날짜종가공매도량금액비중평균단가
26/10/02
47,100
21,370
10억
7.30%
46,436
26/10/01
44,600
21,558
10억
20.02%
44,210
26/09/30
43,500
23,178
10억
17.65%
43,508
26/09/29
43,600
45,634
20억
27.90%
42,915
26/09/28
44,050
23,001
10억
6.12%
44,219
26/09/23
41,700
12,336
5억
12.73%
41,339
26/09/22
40,450
32,334
13억
35.38%
40,302
26/09/21
41,400
14,707
6억
22.81%
40,947
26/09/18
42,000
14,313
6억
10.81%
41,786
26/09/17
41,000
29,515
12억
36.97%
40,452
26/09/16
41,500
18,893
8억
13.71%
41,574
26/09/15
41,150
18,476
8억
16.56%
40,712
26/09/14
39,050
22,974
9억
23.99%
39,825
26/09/11
40,200
11,142
4억
18.15%
40,193
26/09/10
40,800
27,170
11억
25.12%
40,766
26/09/09
41,450
19,428
8억
11.48%
40,323
26/09/08
38,150
20,936
8억
22.82%
38,934
26/09/07
38,650
25,996
10억
43.40%
38,837
26/09/04
39,000
9,917
4억
21.63%
38,807
26/09/03
38,550
12,513
5억
20.84%
38,402
26/09/02
38,150
16,077
6억
17.30%
38,719
26/09/01
40,200
16,545
7억
24.46%
40,643
26/08/31
41,450
11,527
5억
12.99%
40,557
26/08/28
40,400
17,641
7억
30.47%
40,354
26/08/27
40,750
30,196
12억
23.20%
40,402
26/08/26
39,150
17,044
7억
28.10%
38,961
26/08/25
39,450
13,507
5억
23.74%
38,716
26/08/24
39,950
16,685
7억
15.25%
39,729
26/08/21
37,500
12,990
5억
18.31%
37,858
26/08/20
40,250
6,470
3억
11.56%
40,072
26/08/19
38,850
8,300
3억
12.46%
39,357
26/08/18
39,000
13,382
5억
12.22%
40,084
26/08/14
42,200
11,412
5억
11.64%
41,214
26/08/13
40,600
9,363
4억
8.91%
40,509
26/08/12
39,700
12,149
5억
19.50%
39,590
26/08/11
39,250
13,337
5억
13.70%
39,371
26/08/10
39,250
12,323
5억
9.75%
38,238
26/08/07
36,550
40,201
14억
32.40%
36,006
26/08/06
35,900
13,864
5억
16.05%
35,464
26/08/05
36,000
11,580
4억
10.48%
35,855
26/08/04
34,250
9,363
3억
9.75%
33,713
26/08/03
32,350
14,444
5억
15.26%
32,254
26/07/31
32,450
10,909
3억
9.49%
31,101
26/07/30
28,000
33,600
10억
22.99%
28,560
26/07/29
28,200
19,525
6억
10.73%
28,961
26/07/28
31,300
16,724
5억
12.74%
32,752
26/07/27
35,100
21,639
8억
26.65%
34,944
26/07/24
34,900
20,644
7억
15.16%
35,837
26/07/23
38,750
16,735
6억
14.01%
37,693
26/07/22
35,700
29,737
11억
22.59%
36,627
26/07/21
35,100
24,055
8억
27.92%
34,665
26/07/20
35,650
29,840
11억
25.84%
36,427
26/07/16
37,500
26,559
10억
24.80%
38,285
26/07/15
39,500
32,952
13억
27.46%
39,193
26/07/14
37,750
36,806
14억
25.69%
36,729
26/07/13
38,550
23,981
9억
16.23%
39,329
26/07/10
39,500
15,787
6억
13.76%
39,349
26/07/09
37,550
25,093
9억
17.52%
36,534
26/07/08
35,700
24,580
9억
17.16%
37,121
26/07/07
38,950
25,639
10억
17.97%
38,809
1페이지
다음 →