BRUDASH 종목 히스토리

코스모신소재 005070 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 43,200 9,117 4억 6.74% 43,661

26/01/06 44,200 20,461 9억 15.07% 44,158

26/01/05 43,500 7,217 3억 4.16% 43,182

26/01/02 41,650 7,540 3억 3.19% 41,728

25/12/30 43,300 17,435 8억 5.03% 43,503

25/12/29 45,750 16,003 7억 7.46% 46,021

25/12/26 46,000 7,827 4억 4.82% 46,390

25/12/24 47,200 10,359 5억 8.88% 47,244

25/12/23 47,000 14,906 7억 9.58% 47,247

25/12/22 48,050 14,597 7억 8.42% 47,885

25/12/19 46,600 4,454 2억 1.38% 46,469

25/12/18 46,900 18,713 9억 5.98% 47,342

25/12/17 49,900 3,512 2억 2.31% 49,936

25/12/16 49,800 23,481 12억 6.77% 50,652

25/12/15 53,000 5,759 3억 1.97% 53,083

25/12/12 52,300 23,131 12억 11.98% 51,798

25/12/11 52,000 23,834 12억 9.10% 52,441

25/12/10 53,500 21,301 12억 3.98% 54,432

25/12/09 54,900 19,522 11억 3.58% 54,666

25/12/08 54,800 9,309 5억 1.06% 53,718

25/12/05 50,600 17,215 9억 8.05% 50,490

25/12/04 50,600 14,169 7억 7.43% 50,715

25/12/03 51,500 21,226 11억 7.53% 51,579

25/12/02 52,900 13,735 7억 2.65% 52,204

25/12/01 50,600 27,133 14억 7.80% 50,580

25/11/28 49,650 9,523 5억 3.13% 49,155

25/11/27 47,850 22,899 11억 8.76% 47,777

25/11/26 47,400 18,148 8억 5.56% 46,303

25/11/25 44,200 7,597 3억 3.38% 44,515

25/11/24 44,700 11,199 5억 4.18% 44,261

25/11/21 45,500 7,536 3억 2.35% 45,998

25/11/20 48,400 13,332 6억 4.96% 48,505

25/11/19 47,700 28,044 13억 5.67% 47,988

25/11/18 49,650 29,136 15억 7.81% 50,299

25/11/17 52,200 15,047 8억 5.97% 52,209

25/11/14 52,600 21,836 12억 4.55% 53,450

25/11/13 55,900 28,841 16억 6.57% 55,169

25/11/12 53,700 37,074 20억 10.44% 53,424

25/11/11 53,100 26,052 14억 4.50% 53,942

25/11/10 52,700 15,088 8억 4.63% 51,302

25/11/07 50,700 18,210 9억 3.15% 51,758

25/11/06 53,100 15,438 9억 1.41% 55,121

25/11/05 52,800 15,880 8억 2.23% 53,253

25/11/04 55,700 13,925 8억 1.57% 56,259

25/11/03 55,500 22,487 12억 2.99% 55,438

25/10/31 55,500 11,674 7억 1.94% 56,282

25/10/30 56,500 39,000 23억 3.70% 57,732

25/10/29 59,900 23,765 14억 3.20% 59,883

25/10/28 61,200 23,421 14억 1.86% 59,731

25/10/27 60,300 60,079 37억 2.83% 60,927

25/10/24 60,600 33,716 20억 1.30% 59,769

25/10/23 56,100 44,287 26억 3.16% 57,575

25/10/22 58,400 145,967 85억 5.15% 57,974

25/10/21 56,800 53,145 30억 0.68% 56,937

25/10/20 50,200 42,558 21억 3.33% 49,619

25/10/17 51,200 75,772 38억 2.46% 50,553

25/10/16 48,700 43,487 21억 2.14% 48,090

25/10/15 46,750 22,538 10억 2.36% 45,777

25/10/14 46,450 32,652 15억 1.10% 45,741

25/10/13 41,700 10,266 4억 2.20% 41,048