날짜종가공매도량금액비중평균단가
25/10/10
39,900
4,995
2억
1.58%
39,585
25/10/02
39,850
4,374
2억
1.17%
39,937
25/10/01
38,400
4,564
2억
1.18%
38,627
25/09/30
38,750
16,319
6억
2.24%
39,125
25/09/29
40,900
7,247
3억
3.38%
41,105
25/09/26
41,300
13,878
6억
4.37%
41,667
25/09/25
43,450
23,931
10억
6.86%
43,101
25/09/24
42,450
45,301
19억
11.44%
42,840
25/09/23
44,050
38,981
17억
13.14%
43,772
25/09/22
43,900
26,348
12억
5.63%
44,114
25/09/19
43,450
20,910
9억
3.39%
43,888
25/09/18
45,150
19,587
9억
3.12%
44,480
25/09/17
43,900
11,935
5억
1.49%
43,201
25/09/16
41,800
3,147
1억
0.98%
42,423
25/09/15
41,800
22,918
10억
4.99%
42,285
25/09/12
41,750
8,182
3억
1.17%
42,065
25/09/11
40,000
61,308
25억
14.64%
40,203
25/09/10
40,400
71,789
29억
16.93%
40,467
25/09/09
41,350
10,581
4억
6.03%
41,239
25/09/08
40,950
22,101
9억
8.89%
40,963
25/09/05
41,150
14,476
6억
5.66%
41,115
25/09/04
41,500
22,514
9억
5.67%
41,765
25/09/03
42,000
5,285
2억
2.27%
41,554
25/09/02
41,400
1,300
1억
0.34%
41,374
25/09/01
41,600
2,158
1억
0.56%
42,678
25/08/29
42,850
4,799
2억
1.38%
42,855
25/08/28
44,650
15,912
7억
6.69%
44,835
25/08/27
45,800
3,882
2억
1.56%
46,026
25/08/26
47,100
8,658
4억
5.29%
47,286
25/08/25
47,600
5,737
3억
3.01%
47,650
25/08/22
47,100
8,852
4억
2.88%
47,124
25/08/21
48,200
20,591
10억
7.04%
48,548
25/08/20
48,950
15,452
8억
3.16%
48,919
25/08/19
48,800
26,300
13억
6.38%
49,073
25/08/18
48,400
43,783
21억
8.27%
48,945
25/08/14
51,000
18,490
9억
2.34%
49,609
25/08/13
47,750
19,798
10억
3.33%
48,217
25/08/12
46,950
15,320
7억
2.62%
47,308
25/08/11
47,300
40,881
19억
2.05%
46,451
25/08/08
41,500
6,843
3억
3.64%
41,585
25/08/07
41,950
9,790
4억
3.60%
41,868
25/08/06
41,450
8,854
4억
1.76%
41,569
25/08/05
41,400
12,455
5억
1.44%
40,646
25/08/04
37,400
4,480
2억
3.52%
37,165
25/08/01
37,150
4,788
2억
1.54%
37,881
25/07/31
38,850
27,033
11억
7.20%
39,331
25/07/30
39,700
18,334
7억
3.44%
39,784
25/07/29
38,200
24,456
9억
11.70%
38,033
25/07/28
39,100
9,030
4억
2.31%
38,877
25/07/25
38,550
4,322
2억
1.79%
38,410
25/07/24
38,600
25,625
10억
6.87%
38,446
25/07/23
38,350
15,459
6억
6.53%
37,949
25/07/22
37,800
18,314
7억
5.19%
38,504
25/07/21
38,800
7,703
3억
2.01%
38,473
25/07/18
37,550
11,270
4억
1.49%
37,696
25/07/17
35,700
1,366
0억
1.03%
35,662
25/07/16
35,800
4,973
2억
2.92%
35,855
25/07/15
36,600
9,232
3억
4.99%
36,583
25/07/14
37,000
924
0억
0.41%
36,694
25/07/11
37,100
2,145
1억
0.40%
37,334