BRUDASH 종목 히스토리

롯데칠성 005300 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 95,500 1,080 1억 15.78% 95,112
26/10/01 95,100 1,831 2억 16.30% 94,774
26/09/30 95,100 2,436 2억 18.00% 94,926
26/09/29 95,500 1,648 2억 18.27% 95,556
26/09/28 96,000 4,190 4억 25.78% 95,914
26/09/23 95,800 1,199 1억 11.43% 95,673
26/09/22 94,700 2,408 2억 18.39% 94,711
26/09/21 95,000 1,973 2억 18.27% 94,632
26/09/18 94,600 1,459 1억 11.96% 94,288
26/09/17 95,100 2,623 2억 20.77% 94,963
26/09/16 95,400 4,680 4억 32.65% 95,143
26/09/15 96,200 3,067 3억 22.10% 96,280
26/09/14 96,800 1,257 1억 12.67% 96,674
26/09/11 97,600 1,634 2억 16.36% 97,239
26/09/10 97,500 2,253 2억 11.23% 96,769
26/09/09 97,500 1,208 1억 8.57% 97,513
26/09/08 98,500 1,517 1억 14.26% 98,488
26/09/07 98,700 1,650 2억 18.19% 98,325
26/09/04 98,300 2,503 2억 28.00% 98,112
26/09/03 98,300 770 1억 6.11% 97,999
26/09/02 97,500 759 1억 5.11% 97,991
26/09/01 99,100 1,123 1억 7.96% 99,034
26/08/31 99,800 608 1억 5.40% 99,367
26/08/28 99,600 1,120 1억 4.21% 97,730
26/08/27 97,500 1,155 1억 5.09% 97,338
26/08/26 98,500 765 1억 4.89% 97,989
26/08/25 97,700 513 0억 3.97% 97,570
26/08/24 98,000 436 0억 3.86% 97,311
26/08/21 96,600 1,291 1억 7.00% 96,565
26/08/20 97,300 2,341 2억 15.58% 97,654
26/08/19 96,600 3,552 3억 21.89% 96,121
26/08/18 97,800 4,390 4억 15.94% 98,294
26/08/14 101,700 1,365 1억 7.82% 101,025
26/08/13 99,000 4,247 4억 14.44% 99,063
26/08/12 99,900 1,865 2억 13.76% 100,395
26/08/11 100,900 458 0억 3.88% 101,621
26/08/10 102,400 1,069 1억 9.40% 101,715
26/08/07 102,600 1,084 1억 6.42% 101,096
26/08/06 101,500 2,739 3억 13.13% 99,262
26/08/05 100,300 3,756 4억 17.10% 100,642
26/08/04 102,700 1,101 1억 4.89% 101,746
26/08/03 102,100 986 1억 5.93% 101,775
26/07/31 101,000 1,742 2억 5.72% 100,969
26/07/30 104,000 2,032 2억 8.11% 103,300
26/07/29 100,700 1,414 1억 4.31% 101,544
26/07/28 99,700 637 1억 4.75% 99,456
26/07/27 100,900 361 0억 2.95% 101,011
26/07/24 100,000 1,039 1억 6.13% 100,507
26/07/23 99,900 1,157 1억 7.62% 98,944
26/07/22 95,900 5,396 5억 28.93% 97,033
26/07/21 96,800 4,225 4억 23.57% 97,221
26/07/20 96,600 9,558 9억 46.10% 97,323
26/07/16 99,400 2,993 3억 23.14% 99,858
26/07/15 98,900 670 1억 5.50% 99,214
26/07/14 98,200 3,166 3억 10.67% 99,570
26/07/13 101,600 1,873 2억 8.20% 102,931
26/07/10 100,800 1,387 1억 4.78% 101,861
26/07/09 99,300 5,618 6억 17.91% 99,158
26/07/08 100,500 1,541 2억 10.58% 99,929
26/07/07 101,600 468 0억 3.76% 101,014
1페이지 다음 →