BRUDASH 종목 히스토리

현대차우 005385 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 222,500 3,447 8억 4.56% 221,624

26/07/03 214,000 6,530 14억 9.95% 212,473

26/07/02 213,500 9,518 20억 13.39% 215,030

26/07/01 221,000 5,487 12억 9.10% 218,001

26/06/30 217,000 16,532 36억 16.55% 219,579

26/06/29 216,500 5,667 12억 7.93% 211,635

26/06/26 214,000 19,363 41억 13.37% 211,238

26/06/25 219,000 17,238 38억 14.82% 220,212

26/06/24 212,000 4,346 9억 4.84% 216,029

26/06/23 213,000 11,560 25억 6.37% 220,034

26/06/22 235,500 8,226 19억 9.13% 235,690

26/06/19 243,000 32,780 80억 20.15% 242,796

26/06/18 241,500 2,054 5억 2.01% 241,954

26/06/17 247,500 5,015 12억 9.05% 246,723

26/06/16 253,000 1,085 3억 1.80% 253,087

26/06/15 256,500 5,791 15억 7.03% 255,737

26/06/12 241,500 2,472 6억 3.12% 245,153

26/06/11 234,500 6,154 14억 7.90% 232,097

26/06/10 240,000 5,176 12억 5.18% 239,358

26/06/09 246,500 3,511 9억 3.62% 247,331

26/06/08 237,500 7,778 19억 4.88% 244,227

26/06/05 259,000 6,891 18억 3.82% 257,826

26/06/04 268,000 4,316 12억 3.97% 270,802

26/06/02 282,000 9,805 28억 3.37% 285,147

26/06/01 295,000 13,415 39억 2.83% 292,729

26/05/29 274,000 69,151 189억 13.57% 272,840

26/05/28 265,000 18,695 50억 7.57% 268,063

26/05/27 277,500 11,131 31억 6.91% 278,449

26/05/26 277,500 2,546 7억 1.92% 278,974

26/05/22 267,500 2,611 7억 2.33% 268,544

26/05/21 269,500 424 1억 0.29% 268,373

26/05/20 248,000 6,559 16억 3.88% 246,198

26/05/19 249,000 3,232 8억 1.64% 254,677

26/05/18 269,000 3,642 10억 2.30% 267,664

26/05/15 280,000 6,700 19억 2.42% 286,672

26/05/14 284,000 13,753 39억 5.78% 283,728

26/05/13 280,500 11,368 31억 4.84% 274,330

26/05/12 267,000 15,418 42억 6.16% 270,928

26/05/11 272,000 9,211 25억 4.70% 270,929

26/05/08 269,000 13,503 36억 4.01% 269,672

26/05/07 257,500 6,175 16억 4.92% 258,253

26/05/06 252,500 9,759 25억 7.72% 254,068

26/05/04 249,000 1,142 3억 1.41% 250,272

26/04/30 249,000 8,811 22억 8.45% 251,292

26/04/29 259,500 3,919 10억 5.28% 258,346

26/04/28 261,500 22,301 58억 14.14% 260,690

26/04/27 252,500 2,332 6억 2.73% 252,097

26/04/24 246,000 5,682 14억 5.00% 246,515

26/04/23 254,500 7,280 19억 9.98% 256,604

26/04/22 255,500 4,358 11억 7.66% 255,636

26/04/21 258,500 7,532 19억 9.18% 254,187

26/04/20 250,000 3,014 8억 4.39% 253,174

26/04/17 253,500 8,969 23억 12.88% 252,679

26/04/16 254,000 20,963 53억 16.61% 253,698

26/04/15 247,000 6,786 17억 6.39% 247,443

26/04/14 242,000 14,406 35억 14.75% 242,507

26/04/13 235,000 4,025 9억 6.23% 235,034

26/04/10 239,500 3,250 8억 3.22% 241,582

26/04/09 242,500 8,211 20억 8.64% 242,951

26/04/08 249,000 5,134 13억 4.01% 245,286