BRUDASH 종목 히스토리

현대차우 005385 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 175,400 984 2억 3.09% 174,641
26/10/01 175,800 1,165 2억 3.50% 175,141
26/09/30 175,800 722 1억 1.53% 175,586
26/09/29 177,400 1,496 3억 2.81% 176,367
26/09/28 179,000 470 1억 0.81% 178,913
26/09/23 177,000 1,019 2억 2.07% 176,260
26/09/22 175,700 3,439 6억 5.10% 176,798
26/09/21 174,000 1,384 2억 1.96% 173,030
26/09/18 173,900 1,384 2억 1.11% 175,189
26/09/17 173,700 3,411 6억 3.79% 172,503
26/09/16 172,100 4,236 7억 4.90% 171,921
26/09/15 176,300 4,590 8억 6.79% 176,051
26/09/14 178,400 4,734 8억 7.45% 178,024
26/09/11 182,000 2,185 4억 4.45% 182,344
26/09/10 185,000 3,392 6억 6.70% 185,424
26/09/09 186,400 8,587 16억 23.89% 186,167
26/09/08 186,500 3,576 7억 10.36% 188,248
26/09/07 188,500 4,803 9억 12.00% 188,032
26/09/04 185,600 5,642 10억 14.50% 185,341
26/09/03 184,800 500 1억 1.13% 183,766
26/09/02 179,800 5,591 10억 5.22% 182,150
26/09/01 190,800 2,069 4억 6.34% 189,845
26/08/31 189,700 933 2억 0.65% 188,989
26/08/28 192,400 7,443 14억 5.73% 192,701
26/08/27 199,900 11,205 23억 10.11% 201,390
26/08/26 202,500 9,684 20억 8.80% 205,202
26/08/25 202,500 7,353 15억 13.07% 199,699
26/08/24 196,000 4,250 8억 7.13% 195,549
26/08/21 197,000 2,707 5억 7.12% 196,227
26/08/20 198,500 1,917 4억 5.12% 198,932
26/08/19 197,500 3,601 7억 6.80% 197,989
26/08/18 206,500 2,183 4억 4.07% 206,225
26/08/14 211,000 277 1억 0.35% 207,223
26/08/13 200,500 1,559 3억 1.84% 200,956
26/08/12 199,000 2,332 5억 4.41% 198,598
26/08/11 197,700 1,471 3억 3.65% 197,751
26/08/10 197,500 3,001 6억 4.63% 197,372
26/08/07 197,500 1,576 3억 3.29% 196,748
26/08/06 200,000 2,680 5억 4.03% 200,507
26/08/05 203,000 1,942 4억 2.50% 201,445
26/08/04 196,000 4,551 9억 8.27% 195,199
26/08/03 197,000 2,339 5억 3.85% 196,424
26/07/31 199,600 5,160 10억 4.24% 193,761
26/07/30 178,700 3,400 6억 3.39% 178,396
26/07/29 179,200 2,206 4억 1.19% 178,678
26/07/28 181,600 8,877 16억 6.27% 184,691
26/07/27 196,100 2,587 5억 4.99% 195,454
26/07/24 196,400 8,571 17억 12.25% 196,769
26/07/23 205,000 8,631 18억 6.81% 204,119
26/07/22 193,400 1,638 3억 2.28% 198,116
26/07/21 189,800 4,589 9억 3.61% 188,620
26/07/20 185,600 5,295 10억 3.87% 186,065
26/07/16 194,600 5,638 11억 4.41% 193,931
26/07/15 198,800 2,100 4억 1.41% 198,485
26/07/14 196,200 4,481 9억 2.53% 193,261
26/07/13 199,800 2,704 6억 2.12% 204,440
26/07/10 204,500 1,246 3억 1.30% 204,031
26/07/09 201,500 10,527 21억 7.44% 203,376
26/07/08 212,000 4,220 9억 3.47% 216,705
26/07/07 213,500 10,343 22억 16.08% 212,796
1페이지 다음 →