BRUDASH 종목 히스토리

현대차우 005385 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 237,500 6,589 15억 11.66% 235,117

26/04/06 235,500 1,561 4억 4.31% 236,002

26/04/03 236,000 1,302 3억 1.72% 236,618

26/04/02 235,500 4,645 11억 3.74% 240,518

26/04/01 247,000 3,685 9억 3.51% 242,455

26/03/31 229,000 630 1억 0.45% 232,769

26/03/30 243,500 2,718 7억 2.32% 244,087

26/03/27 257,000 2,184 6억 2.95% 253,417

26/03/26 250,500 1,344 3억 2.03% 253,532

26/03/25 256,500 113 0억 0.22% 258,403

26/03/24 250,000 1,361 3억 1.24% 253,283

26/03/23 247,000 725 2억 0.48% 247,756

26/03/20 265,000 4,524 12억 2.83% 267,359

26/03/19 269,000 8,316 23억 8.21% 270,855

26/03/18 279,500 10,594 29억 10.63% 275,145

26/03/17 267,500 8,310 23억 10.47% 270,950

26/03/16 262,000 6,440 17억 6.67% 262,222

26/03/13 265,000 10,348 27억 13.24% 265,068

26/03/12 270,000 16,481 44억 10.67% 266,794

26/03/11 267,000 15,131 41억 11.64% 267,907

26/03/10 263,000 7,877 21억 6.43% 262,030

26/03/09 253,500 4,687 12억 2.62% 250,182

26/03/06 273,500 4,482 12억 3.03% 271,829

26/03/05 270,500 8,359 23억 3.09% 269,303

26/03/04 242,000 10,528 26억 2.18% 248,045

26/03/03 282,000 25,220 74억 5.06% 293,510

26/02/27 321,500 15,489 49억 2.72% 316,864

26/02/26 310,500 5,094 16억 2.13% 308,783

26/02/25 303,500 12,999 39억 4.47% 300,616

26/02/24 284,000 8,244 23억 6.01% 282,590

26/02/23 284,000 9,674 28억 5.82% 284,518

26/02/20 279,000 4,991 14억 4.20% 277,432

26/02/19 275,000 1,245 3억 0.71% 274,257

26/02/13 261,000 2,420 6억 2.45% 263,708

26/02/12 262,000 1,690 4억 1.83% 262,301

26/02/11 262,500 1,185 3억 0.81% 261,630

26/02/10 252,000 19,022 48억 13.06% 252,410

26/02/09 251,500 2,552 6억 1.70% 250,231

26/02/06 246,500 1,370 3억 0.66% 241,858

26/02/05 253,500 725 2억 0.38% 253,472

26/02/04 259,000 3,906 10억 2.79% 259,818

26/02/03 258,000 5,968 15억 3.04% 255,784

26/02/02 254,000 8,057 21억 2.84% 255,161

26/01/30 265,000 1,419 4억 0.51% 270,662

26/01/29 282,000 6,076 17억 1.72% 277,573

26/01/28 269,500 3,334 9억 1.22% 269,997

26/01/27 266,500 852 2억 0.22% 266,374

26/01/26 271,000 1,246 3억 0.44% 272,168

26/01/23 281,000 6,068 17억 1.12% 282,093

26/01/22 292,000 19,732 59억 2.70% 299,531

26/01/21 304,000 8,452 25억 1.40% 291,069

26/01/20 284,000 11,917 34억 2.12% 284,646

26/01/19 288,500 16,299 47억 2.38% 286,380

26/01/16 271,000 8,252 22억 1.59% 272,388

26/01/15 265,500 761 2억 0.23% 261,293

26/01/14 249,500 1,383 3억 0.55% 248,183

26/01/13 242,500 3,016 7억 0.77% 240,786

26/01/12 228,000 311 1억 0.13% 232,695

26/01/09 229,000 72 0억 0.03% 225,431

26/01/08 218,000 486 1억 0.16% 222,173