BRUDASH 종목 히스토리

현대차우 005385 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/10 165,600 1,693 3억 1.26% 166,463
25/10/02 166,700 2,541 4억 1.66% 165,702
25/10/01 163,100 1,216 2억 1.60% 163,615
25/09/30 163,100 1,004 2억 1.02% 163,781
25/09/29 163,900 1,175 2억 1.71% 163,117
25/09/26 163,000 654 1억 0.74% 163,730
25/09/25 165,300 23 0억 0.04% 165,587
25/09/24 165,300 138 0억 0.17% 165,225
25/09/23 165,200 25 0억 0.03% 165,400
25/09/22 164,500 2,740 5억 2.84% 164,745
25/09/19 162,100 4,335 7억 1.74% 163,942
25/09/18 166,000 2,153 4억 3.05% 164,834
25/09/17 165,200 3,026 5억 3.74% 164,709
25/09/16 165,500 1,973 3억 2.25% 164,938
25/09/15 165,300 3,793 6억 1.59% 165,428
25/09/12 170,300 552 1억 0.78% 169,522
25/09/11 169,500 183 0억 0.45% 169,421
25/09/10 169,600 182 0억 0.33% 169,455
25/09/09 168,700 140 0억 0.24% 168,663
25/09/08 167,000 492 1억 0.73% 167,001
25/09/05 167,500 142 0억 0.21% 168,172
25/09/04 169,400 31 0억 0.04% 169,223
25/09/03 170,700 42 0억 0.03% 171,043
25/09/02 168,100 113 0억 0.12% 167,490
25/09/01 166,900 109 0억 0.09% 166,740
25/08/29 165,000 280 0억 0.32% 165,098
25/08/28 165,700 21 0억 0.02% 166,557
25/08/27 166,900 493 1억 0.52% 166,924
25/08/26 166,500 3,924 7억 2.74% 166,520
25/08/25 166,300 7,896 13억 7.17% 166,220
25/08/22 167,000 1,195 2억 1.68% 167,215
25/08/21 167,000 3,583 6억 3.04% 167,124
25/08/20 165,500 219 0억 0.16% 165,261
25/08/19 165,500 809 1억 1.46% 165,017
25/08/18 164,900 5,430 9억 6.86% 165,275
25/08/14 166,000 2,398 4억 2.87% 166,010
25/08/13 165,000 1,114 2억 1.71% 164,535
25/08/12 163,500 934 2억 1.16% 163,692
25/08/11 162,100 381 1억 0.70% 162,366
25/08/08 163,200 153 0억 0.21% 162,917
25/08/07 162,600 10 0억 0.02% 162,600
25/08/06 161,600 4 0억 0.01% 161,600
25/08/05 160,500 22 0억 0.03% 161,286
25/08/04 160,300 120 0억 0.14% 159,688
25/08/01 159,100 227 0억 0.13% 159,640
25/07/31 161,400 781 1억 0.31% 167,020
25/07/30 167,000 13 0억 0.01% 167,138
25/07/29 162,900 23 0억 0.03% 162,570
25/07/28 163,900 25 0억 0.02% 163,376
25/07/25 163,300 583 1억 0.51% 163,105
25/07/24 164,200 31 0억 0.02% 164,200
25/07/23 165,200 83 0억 0.02% 163,466
25/07/22 159,400 7 0억 0.01% 159,400
25/07/21 160,900 3 0억 0.00% 160,900
25/07/18 161,900 0 0억 0.00% -
25/07/17 161,100 170 0억 0.13% 160,942
25/07/16 158,900 3 0억 0.00% 159,500
25/07/15 160,000 2 0억 0.00% 160,000
25/07/14 161,700 106 0억 0.04% 160,306
25/07/11 157,900 130 0억 0.09% 158,236
← 이전 5페이지 다음 →