날짜종가공매도량금액비중평균단가
25/07/11
157,900
130
0억
0.09%
158,236
25/07/10
158,000
184
0억
0.17%
157,748
25/07/09
158,000
290
0억
0.25%
157,130
25/07/08
157,500
98
0억
0.08%
156,582
25/07/07
156,600
74
0억
0.06%
156,464
25/07/04
157,900
0
0억
0.00%
-
25/07/03
159,300
625
1억
0.39%
159,300
25/07/02
158,000
10
0억
0.00%
158,000
25/07/01
158,100
0
0억
0.00%
-
25/06/30
154,500
0
0억
0.00%
-
25/06/27
156,200
33
0억
0.02%
156,103
25/06/26
159,500
120
0억
0.12%
160,778
25/06/25
163,500
1,003
2억
0.53%
162,752
25/06/24
159,800
97
0억
0.09%
159,434
25/06/23
158,200
133
0억
0.13%
157,828
25/06/20
160,400
215
0억
0.22%
159,748
25/06/19
158,800
115
0억
0.19%
158,884
25/06/18
158,400
931
1억
1.04%
158,469
25/06/17
158,200
1,766
3억
1.02%
158,148
25/06/16
155,900
583
1억
0.39%
155,314
25/06/13
152,200
6,695
10억
5.54%
151,784
25/06/12
154,900
9,494
15억
8.17%
154,693
25/06/11
154,000
8,107
12억
6.68%
153,167
25/06/10
152,300
4,998
8억
4.37%
152,618
25/06/09
154,900
6,395
10억
5.34%
154,630
25/06/05
151,500
5,781
9억
7.88%
151,176
25/06/04
149,900
1,495
2억
1.67%
149,899
25/06/02
146,500
1,493
2억
2.16%
146,476
25/05/30
147,900
3,225
5억
3.05%
147,834
25/05/29
149,800
7,462
11억
8.97%
149,149
25/05/28
147,700
1,715
3억
2.23%
147,805
25/05/27
146,100
8,246
12억
10.80%
146,149
25/05/26
146,700
4,351
6억
9.36%
147,148
25/05/23
145,800
6,806
10억
9.61%
145,510
25/05/22
146,000
9,827
14억
9.35%
145,768
25/05/21
149,100
4,003
6억
9.14%
149,758
25/05/20
149,500
3,430
5억
7.26%
149,914
25/05/19
149,700
11,651
17억
16.24%
150,051
25/05/16
152,500
3,565
5억
12.81%
152,463
25/05/15
151,900
6,664
10억
12.84%
153,058
25/05/14
154,000
5,752
9억
9.17%
154,440
25/05/13
153,600
8,980
14억
13.97%
154,391
25/05/12
153,300
6,707
10억
11.09%
152,676
25/05/09
150,400
7,006
11억
11.17%
150,227
25/05/08
148,600
6,081
9억
14.99%
148,871
25/05/07
148,200
3,112
5억
4.54%
148,499
25/05/02
149,900
352
1억
1.07%
149,900
25/04/30
149,900
4,986
7억
9.36%
149,690
25/04/29
149,300
7,133
11억
15.94%
149,060
25/04/28
147,400
12,590
19억
21.13%
147,389
25/04/25
147,200
7,481
11억
13.73%
146,962
25/04/24
145,600
12,131
18억
24.66%
145,129
25/04/23
145,800
5,873
9억
12.01%
145,038
25/04/22
143,000
10,245
15억
23.92%
143,018
25/04/21
142,900
2,303
3억
7.10%
142,755
25/04/18
142,900
827
1억
1.58%
141,495
25/04/17
139,100
1,689
2억
3.77%
139,339
25/04/16
138,300
2,686
4억
4.66%
138,717
25/04/15
138,900
1,049
1억
1.63%
138,212
25/04/14
134,400
4,193
6억
3.74%
134,643