BRUDASH 종목 히스토리

현대차2우B 005387 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 235,500 5,189 12억 1.31% 232,861

26/01/06 218,500 2,712 6억 1.21% 217,670

26/01/05 216,500 1,869 4억 1.12% 216,898

26/01/02 213,500 196 0억 0.17% 213,423

25/12/30 212,500 83 0억 0.12% 211,373

25/12/29 211,000 3,452 7억 3.26% 209,434

25/12/26 206,500 1,389 3억 1.28% 208,930

25/12/24 208,500 1,242 3억 1.77% 209,756

25/12/23 208,500 1,022 2억 1.69% 208,249

25/12/22 208,500 920 2억 1.26% 208,233

25/12/19 208,000 4,239 9억 3.21% 207,729

25/12/18 203,500 1,076 2억 1.71% 202,398

25/12/17 207,000 227 0억 0.39% 206,601

25/12/16 205,500 389 1억 0.30% 205,783

25/12/15 210,000 278 1억 0.29% 209,973

25/12/12 210,500 143 0억 0.15% 209,762

25/12/11 204,500 1,470 3억 1.13% 205,227

25/12/10 208,500 280 1억 0.30% 209,209

25/12/09 211,500 14,722 31억 10.41% 211,456

25/12/08 217,000 1,090 2억 0.62% 217,015

25/12/05 216,000 1,261 3억 0.43% 215,436

25/12/04 203,000 555 1억 0.30% 202,184

25/12/03 196,900 529 1억 0.92% 197,609

25/12/02 197,900 903 2억 0.69% 197,109

25/12/01 191,800 1,193 2억 0.89% 191,598

25/11/28 194,700 407 1억 0.47% 195,136

25/11/27 196,700 125 0억 0.11% 196,402

25/11/26 199,900 116 0억 0.10% 198,108

25/11/25 195,400 945 2억 0.92% 195,676

25/11/24 192,300 264 1억 0.11% 195,541

25/11/21 196,800 1,077 2억 0.85% 196,627

25/11/20 199,900 2,962 6억 2.73% 199,887

25/11/19 201,000 2,784 6억 3.41% 199,814

25/11/18 199,300 1,802 4억 1.82% 200,855

25/11/17 204,500 1,765 4억 2.59% 204,225

25/11/14 203,500 340 1억 0.39% 204,297

25/11/13 207,000 3,836 8억 4.78% 206,366

25/11/12 206,500 1,205 2억 1.29% 206,078

25/11/11 203,000 2,683 5억 2.53% 202,280

25/11/10 200,000 147 0억 0.12% 202,253

25/11/07 195,800 103 0억 0.07% 197,958

25/11/06 199,800 89 0억 0.06% 199,773

25/11/05 200,000 900 2억 0.27% 199,022

25/11/04 206,000 313 1억 0.12% 206,142

25/11/03 216,500 197 0억 0.08% 218,782

25/10/31 220,000 963 2억 0.24% 213,646

25/10/30 206,500 8,555 18억 2.13% 208,559

25/10/29 196,900 3,929 8억 2.27% 196,060

25/10/28 189,900 2,828 5억 2.83% 189,461

25/10/27 190,200 4,648 9억 3.60% 191,080

25/10/24 190,800 2,765 5억 2.99% 190,085

25/10/23 190,300 91 0억 0.08% 191,408

25/10/22 193,600 1,174 2억 0.76% 190,618

25/10/21 190,000 75 0억 0.03% 190,425

25/10/20 182,800 108 0억 0.07% 181,561

25/10/17 178,900 718 1억 0.54% 179,323

25/10/16 180,300 319 1억 0.09% 178,295

25/10/15 170,800 117 0억 0.16% 170,655

25/10/14 170,300 387 1억 0.29% 170,069

25/10/13 168,300 66 0억 0.08% 168,112