BRUDASH 종목 히스토리

현대차2우B 005387 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 175,800 539 1억 0.67% 174,502
26/10/01 176,600 5,638 10억 6.34% 175,998
26/09/30 176,500 2,240 4억 1.80% 176,772
26/09/29 178,000 3,580 6억 1.77% 177,031
26/09/28 180,100 288 1억 0.22% 180,378
26/09/23 177,600 5,431 10억 5.14% 176,980
26/09/22 176,600 171 0억 0.18% 177,198
26/09/21 173,900 101 0억 0.07% 172,550
26/09/18 173,400 53 0억 0.02% 171,100
26/09/17 174,500 954 2억 0.83% 173,745
26/09/16 172,200 315 1억 0.22% 171,899
26/09/15 174,800 1,616 3억 1.61% 174,347
26/09/14 176,200 3,978 7억 3.43% 176,500
26/09/11 180,500 93 0억 0.13% 180,460
26/09/10 183,400 1,780 3억 2.57% 183,000
26/09/09 184,700 948 2억 1.50% 184,569
26/09/08 185,600 2,081 4억 2.41% 187,114
26/09/07 187,500 811 2억 1.37% 187,444
26/09/04 184,800 2,566 5억 3.56% 184,555
26/09/03 184,600 908 2억 1.10% 184,528
26/09/02 180,000 2,930 5억 1.58% 181,255
26/09/01 190,800 767 1억 1.30% 190,643
26/08/31 190,600 2,163 4억 1.11% 189,544
26/08/28 192,400 1,864 4억 1.14% 192,888
26/08/27 198,700 625 1억 0.44% 200,496
26/08/26 201,000 111 0억 0.07% 201,144
26/08/25 202,000 334 1억 0.27% 198,325
26/08/24 195,200 190 0억 0.23% 195,659
26/08/21 196,100 224 0억 0.23% 196,358
26/08/20 198,700 7,160 14억 8.26% 199,722
26/08/19 198,600 787 2억 0.94% 198,710
26/08/18 207,000 1,437 3억 1.37% 210,706
26/08/14 213,000 491 1억 0.38% 208,246
26/08/13 201,500 520 1억 0.44% 202,629
26/08/12 200,500 1,321 3억 2.07% 200,381
26/08/11 199,400 1,324 3억 2.30% 200,097
26/08/10 201,500 2,398 5억 3.77% 199,538
26/08/07 200,500 700 1억 0.67% 201,149
26/08/06 202,500 1,726 4억 1.84% 202,976
26/08/05 204,500 1,535 3억 1.85% 203,338
26/08/04 198,100 834 2억 1.34% 197,395
26/08/03 198,100 681 1억 0.66% 197,421
26/07/31 201,000 5,389 10억 2.90% 191,135
26/07/30 180,000 3,165 6억 2.02% 179,074
26/07/29 179,100 4,928 9억 1.48% 181,937
26/07/28 182,200 13,367 25억 6.32% 185,487
26/07/27 196,000 4,709 9억 3.91% 194,220
26/07/24 196,100 5,423 11억 3.58% 196,702
26/07/23 205,500 6,519 13억 3.87% 203,625
26/07/22 195,300 6,258 12억 4.76% 198,702
26/07/21 189,700 7,460 14억 4.22% 188,677
26/07/20 187,100 14,868 28억 5.20% 187,514
26/07/16 198,000 3,173 6억 1.85% 197,677
26/07/15 199,100 7,396 15억 3.22% 198,376
26/07/14 199,800 2,946 6억 1.24% 199,011
26/07/13 200,000 1,194 2억 0.74% 201,765
26/07/10 204,000 6,092 12억 5.15% 204,490
26/07/09 200,000 5,947 12억 3.16% 202,731
26/07/08 211,000 3,548 8억 2.14% 215,820
26/07/07 213,000 3,533 8억 2.79% 213,265
1페이지 다음 →