BRUDASH 종목 히스토리

현대차2우B 005387 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 168,300 66 0억 0.08% 168,112

25/10/10 168,400 184 0억 0.09% 168,377

25/10/02 169,100 926 2억 0.60% 168,733

25/10/01 166,200 229 0억 0.27% 166,387

25/09/30 166,500 286 0억 0.25% 167,813

25/09/29 167,300 49 0억 0.08% 167,300

25/09/26 166,100 716 1억 0.63% 166,719

25/09/25 168,200 195 0억 0.27% 167,648

25/09/24 168,200 618 1억 1.06% 168,031

25/09/23 167,400 110 0억 0.10% 168,585

25/09/22 167,400 262 0억 0.21% 167,365

25/09/19 164,500 2,126 4억 0.63% 166,613

25/09/18 169,600 3,276 6억 4.04% 168,613

25/09/17 169,000 6,023 10억 7.39% 168,532

25/09/16 169,100 4,752 8억 5.07% 168,786

25/09/15 169,100 5,166 9억 1.81% 168,773

25/09/12 173,500 1,663 3억 2.41% 172,899

25/09/11 172,600 1,269 2억 2.33% 172,277

25/09/10 173,000 918 2억 1.10% 172,821

25/09/09 173,000 1,475 3억 2.14% 172,244

25/09/08 170,500 445 1억 0.65% 170,202

25/09/05 170,900 1,026 2억 1.19% 171,375

25/09/04 173,100 902 2억 1.70% 172,986

25/09/03 174,500 261 0억 0.30% 174,512

25/09/02 173,400 843 1억 1.00% 172,488

25/09/01 171,700 323 1억 0.30% 171,667

25/08/29 170,000 654 1억 0.77% 170,144

25/08/28 170,600 2,355 4억 2.23% 171,802

25/08/27 173,000 1,520 3억 1.44% 172,325

25/08/26 171,600 4,768 8억 3.05% 170,674

25/08/25 170,900 6,389 11억 10.37% 170,647

25/08/22 170,600 6,910 12억 12.33% 171,027

25/08/21 171,200 5,975 10억 6.38% 171,455

25/08/20 169,600 3,808 6억 4.59% 169,322

25/08/19 169,500 3,936 7억 7.23% 169,128

25/08/18 169,000 8,568 14억 12.68% 168,707

25/08/14 169,500 3,527 6억 3.67% 169,715

25/08/13 169,000 4,439 7억 5.49% 168,123

25/08/12 167,200 4,024 7억 5.88% 167,611

25/08/11 167,000 2,945 5억 4.65% 166,936

25/08/08 167,500 3,206 5억 4.00% 166,554

25/08/07 165,500 2,505 4억 3.14% 165,777

25/08/06 164,500 1,803 3억 3.80% 164,643

25/08/05 164,400 834 1억 0.77% 164,058

25/08/04 164,500 4,196 7억 3.63% 164,738

25/08/01 162,900 6,830 11억 3.58% 164,160

25/07/31 165,200 2,792 5억 0.80% 166,459

25/07/30 172,800 2,978 5억 1.61% 172,502

25/07/29 166,100 2,428 4억 2.61% 166,105

25/07/28 168,000 2,114 4억 1.69% 167,327

25/07/25 168,000 712 1억 0.50% 167,943

25/07/24 169,600 1,037 2억 0.51% 169,460

25/07/23 171,500 1,280 2억 0.32% 170,012

25/07/22 162,600 89 0억 0.12% 162,724

25/07/21 164,200 3,717 6억 4.18% 164,226

25/07/18 165,700 872 1억 1.08% 165,608

25/07/17 165,000 9,049 15억 5.63% 165,034

25/07/16 162,000 1,278 2억 1.09% 162,499

25/07/15 164,100 172 0억 0.12% 164,021

25/07/14 167,200 1,548 3억 0.56% 164,850