BRUDASH 종목 히스토리

현대차3우B 005389 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 228,000 136 0억 1.67% 229,224

26/04/06 229,000 20 0억 0.23% 229,750

26/04/03 230,000 306 1억 4.58% 229,856

26/04/02 229,500 501 1억 3.89% 230,363

26/04/01 235,000 301 1억 2.55% 232,872

26/03/31 224,000 367 1억 2.24% 228,014

26/03/30 235,000 523 1억 4.71% 235,366

26/03/27 245,000 383 1억 2.95% 243,873

26/03/26 242,000 286 1억 2.91% 244,643

26/03/25 246,000 134 0억 2.20% 247,063

26/03/24 240,500 377 1억 3.20% 243,367

26/03/23 237,000 1,098 3억 3.73% 238,780

26/03/20 251,000 777 2억 5.62% 252,889

26/03/19 255,000 227 1억 1.53% 255,678

26/03/18 262,500 522 1억 2.82% 260,958

26/03/17 252,500 615 2억 2.57% 255,765

26/03/16 247,000 331 1억 2.00% 246,038

26/03/13 248,500 578 1억 4.39% 248,441

26/03/12 251,500 761 2억 6.13% 250,268

26/03/11 250,000 1,021 3억 5.87% 252,319

26/03/10 245,500 695 2억 3.73% 246,404

26/03/09 239,000 331 1억 1.11% 236,810

26/03/06 258,000 695 2억 2.76% 255,760

26/03/05 257,000 70 0억 0.15% 257,029

26/03/04 231,500 235 1억 0.28% 247,702

26/03/03 268,000 563 2억 0.92% 276,670

26/02/27 306,500 172 0억 0.24% 293,192

26/02/26 298,000 1,576 5억 4.14% 294,840

26/02/25 289,500 2,961 9억 5.64% 287,444

26/02/24 272,000 1,998 5억 7.08% 270,425

26/02/23 272,000 1,697 5억 5.15% 271,674

26/02/20 265,500 486 1억 2.24% 264,312

26/02/19 264,000 74 0억 0.24% 262,372

26/02/13 253,500 0 0억 0.00% -

26/02/12 252,500 62 0억 0.39% 251,500

26/02/11 253,500 712 2억 2.54% 253,381

26/02/10 244,000 22 0억 0.12% 244,000

26/02/09 241,500 0 0억 0.00% -

26/02/06 237,500 0 0억 0.00% -

26/02/05 246,000 0 0억 0.00% -

26/02/04 253,000 237 1억 1.20% 254,242

26/02/03 252,000 0 0억 0.00% -

26/02/02 247,000 271 1억 0.61% 247,958

26/01/30 259,000 0 0억 0.00% -

26/01/29 271,000 173 0억 0.30% 268,815

26/01/28 261,500 126 0억 0.40% 263,226

26/01/27 261,500 7 0억 0.01% 260,857

26/01/26 263,000 42 0억 0.08% 267,667

26/01/23 272,500 321 1억 0.49% 272,544

26/01/22 281,000 923 3억 0.74% 294,761

26/01/21 298,000 61 0억 0.04% 286,885

26/01/20 277,500 530 1억 0.73% 278,915

26/01/19 283,000 88 0억 0.11% 274,733

26/01/16 267,500 361 1억 0.53% 267,184

26/01/15 261,000 181 0억 0.33% 259,362

26/01/14 244,000 0 0억 0.00% -

26/01/13 240,000 49 0억 0.09% 237,633

26/01/12 227,000 146 0억 0.35% 232,243

26/01/09 228,000 3 0억 0.01% 221,000

26/01/08 217,000 99 0억 0.29% 226,576