BRUDASH 종목 히스토리

현대차3우B 005389 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 173,000 69 0억 3.43% 172,541
26/10/01 173,500 1 0억 0.04% 173,500
26/09/30 174,100 2 0억 0.03% 173,500
26/09/29 174,200 76 0억 2.23% 173,453
26/09/28 175,200 46 0억 0.92% 176,517
26/09/23 174,800 130 0억 2.82% 173,676
26/09/22 173,600 155 0억 2.74% 174,360
26/09/21 172,000 81 0억 0.94% 171,258
26/09/18 171,100 12 0억 0.10% 172,292
26/09/17 171,100 13 0억 0.20% 169,446
26/09/16 169,400 205 0억 1.54% 169,572
26/09/15 172,700 215 0억 2.95% 173,048
26/09/14 174,500 348 1억 3.89% 174,277
26/09/11 178,500 157 0억 2.69% 178,703
26/09/10 181,000 98 0억 1.49% 179,612
26/09/09 181,100 42 0억 0.80% 180,671
26/09/08 181,800 56 0억 0.79% 182,373
26/09/07 183,000 6 0억 0.10% 182,550
26/09/04 181,400 174 0억 4.04% 181,291
26/09/03 181,500 12 0억 0.15% 181,625
26/09/02 177,500 378 1억 2.12% 179,333
26/09/01 187,900 193 0억 3.19% 186,993
26/08/31 188,300 207 0억 2.49% 186,535
26/08/28 188,700 71 0억 0.54% 188,332
26/08/27 193,200 140 0억 0.83% 192,718
26/08/26 194,900 58 0억 0.63% 195,669
26/08/25 195,600 1 0억 0.01% 192,600
26/08/24 191,300 0 0억 0.00% -
26/08/21 191,700 14 0억 0.24% 191,836
26/08/20 193,300 163 0억 2.38% 193,840
26/08/19 192,700 8 0억 0.08% 193,288
26/08/18 199,600 82 0억 0.96% 199,083
26/08/14 204,000 6 0억 0.05% 199,500
26/08/13 194,200 37 0억 0.48% 195,803
26/08/12 193,900 70 0억 1.44% 194,857
26/08/11 193,600 14 0억 0.23% 193,114
26/08/10 193,200 14 0억 0.17% 192,821
26/08/07 192,800 13 0억 0.29% 193,731
26/08/06 194,700 15 0억 0.36% 196,100
26/08/05 196,800 11 0억 0.14% 192,873
26/08/04 191,000 0 0억 0.00% -
26/08/03 190,600 91 0억 0.95% 189,222
26/07/31 189,600 301 1억 2.20% 183,882
26/07/30 173,600 53 0억 0.45% 173,736
26/07/29 174,500 254 0억 1.06% 173,999
26/07/28 179,500 169 0억 1.10% 179,573
26/07/27 190,800 168 0억 2.91% 191,118
26/07/24 190,600 16 0억 0.18% 195,144
26/07/23 198,600 15 0억 0.16% 193,900
26/07/22 190,700 10 0억 0.07% 189,450
26/07/21 185,800 11 0억 0.09% 183,545
26/07/20 180,600 762 1억 4.16% 182,946
26/07/16 190,300 7 0억 0.06% 190,214
26/07/15 191,800 48 0억 0.33% 192,621
26/07/14 193,100 471 1억 2.02% 189,223
26/07/13 193,700 528 1억 3.11% 197,359
26/07/10 199,000 399 1억 2.45% 198,720
26/07/09 195,000 436 1억 1.71% 197,454
26/07/08 203,500 391 1억 3.60% 207,180
26/07/07 205,500 344 1억 3.19% 205,839
1페이지 다음 →