날짜종가공매도량금액비중평균단가
25/10/13
165,600
2
0억
0.02%
165,250
25/10/10
165,600
44
0억
0.23%
165,855
25/10/02
166,200
188
0억
1.14%
166,062
25/10/01
163,400
76
0억
1.19%
163,688
25/09/30
163,200
52
0억
0.61%
163,473
25/09/29
163,300
46
0억
0.49%
163,567
25/09/26
163,200
0
0억
0.00%
-
25/09/25
165,200
0
0억
0.00%
-
25/09/24
165,500
0
0억
0.00%
-
25/09/23
165,300
0
0억
0.00%
-
25/09/22
164,200
0
0억
0.00%
-
25/09/19
162,600
0
0억
0.00%
-
25/09/18
165,300
5
0억
0.05%
164,300
25/09/17
164,600
0
0억
0.00%
-
25/09/16
164,700
0
0억
0.00%
-
25/09/15
164,400
5
0억
0.01%
164,800
25/09/12
169,400
0
0억
0.00%
-
25/09/11
168,900
0
0억
0.00%
-
25/09/10
168,900
0
0억
0.00%
-
25/09/09
168,300
0
0억
0.00%
-
25/09/08
167,000
0
0억
0.00%
-
25/09/05
167,500
0
0억
0.00%
-
25/09/04
169,000
0
0억
0.00%
-
25/09/03
169,900
0
0억
0.00%
-
25/09/02
167,600
0
0억
0.00%
-
25/09/01
166,500
0
0억
0.00%
-
25/08/29
165,500
0
0억
0.00%
-
25/08/28
166,800
0
0억
0.00%
-
25/08/27
166,900
42
0억
0.28%
166,900
25/08/26
166,300
0
0억
0.00%
-
25/08/25
166,500
0
0억
0.00%
-
25/08/22
167,200
0
0억
0.00%
-
25/08/21
167,500
0
0억
0.00%
-
25/08/20
165,300
0
0억
0.00%
-
25/08/19
164,900
0
0억
0.00%
-
25/08/18
164,700
0
0억
0.00%
-
25/08/14
165,500
0
0억
0.00%
-
25/08/13
164,500
0
0억
0.00%
-
25/08/12
163,100
0
0억
0.00%
-
25/08/11
162,100
0
0억
0.00%
-
25/08/08
162,800
0
0억
0.00%
-
25/08/07
162,400
0
0억
0.00%
-
25/08/06
161,200
0
0억
0.00%
-
25/08/05
160,500
0
0억
0.00%
-
25/08/04
160,400
0
0억
0.00%
-
25/08/01
158,700
1
0억
0.00%
159,400
25/07/31
161,600
34
0억
0.07%
163,268
25/07/30
166,300
0
0억
0.00%
-
25/07/29
162,900
42
0억
0.33%
162,286
25/07/28
163,000
15
0억
0.05%
162,700
25/07/25
162,700
0
0억
0.00%
-
25/07/24
163,200
0
0억
0.00%
-
25/07/23
164,800
78
0억
0.13%
164,113
25/07/22
159,300
2
0억
0.01%
160,150
25/07/21
160,700
0
0억
0.00%
-
25/07/18
161,200
0
0억
0.00%
-
25/07/17
160,500
0
0억
0.00%
-
25/07/16
158,800
0
0억
0.00%
-
25/07/15
159,800
0
0억
0.00%
-
25/07/14
161,600
0
0억
0.00%
-