날짜종가공매도량금액비중평균단가
26/07/06
321,500
12,749
41억
6.20%
319,167
26/07/03
320,000
14,470
45억
4.45%
312,904
26/07/02
317,500
18,219
58억
4.93%
317,549
26/07/01
315,000
32,504
102억
12.30%
315,274
26/06/30
317,000
22,043
70억
5.49%
319,258
26/06/29
333,000
53,913
171억
10.52%
317,015
26/06/26
305,000
43,069
131억
7.76%
303,950
26/06/25
323,000
44,944
147억
12.52%
326,112
26/06/24
331,500
27,953
91억
6.68%
326,324
26/06/23
322,000
33,407
110억
5.88%
330,051
26/06/22
346,500
21,463
75억
6.51%
348,897
26/06/19
356,500
70,022
252억
13.04%
359,196
26/06/18
367,000
23,101
86억
5.38%
370,997
26/06/17
384,500
43,746
169억
14.19%
386,127
26/06/16
390,000
38,805
151억
12.16%
389,652
26/06/15
395,000
42,089
166억
14.57%
393,974
26/06/12
377,000
101,790
387억
21.05%
380,014
26/06/11
358,000
19,437
68억
4.64%
349,362
26/06/10
363,000
31,440
113억
8.37%
360,939
26/06/09
364,500
165,288
602억
32.81%
364,098
26/06/08
359,000
39,141
141억
9.52%
360,776
26/06/05
390,000
17,899
69억
4.14%
387,973
26/06/04
402,000
34,220
138억
7.10%
402,317
26/06/02
399,000
26,024
104억
4.39%
399,348
26/06/01
413,000
11,309
47억
2.13%
416,876
26/05/29
423,500
122,136
511억
15.75%
418,523
26/05/28
420,000
66,091
275억
11.13%
416,218
26/05/27
423,500
66,576
286억
13.00%
429,043
26/05/26
442,000
19,385
87억
5.38%
447,436
26/05/22
447,500
31,849
143억
8.61%
448,450
26/05/21
443,500
23,191
101억
5.76%
437,554
26/05/20
417,000
51,546
215억
7.01%
416,353
26/05/19
440,500
54,716
240억
9.46%
439,183
26/05/18
463,000
11,660
53억
2.31%
453,320
26/05/15
467,500
30,927
149억
4.33%
482,489
26/05/14
486,500
17,281
84억
2.88%
484,722
26/05/13
478,500
10,947
52억
1.66%
474,392
26/05/12
479,000
19,625
94억
1.50%
479,528
26/05/11
512,000
5,583
29억
1.11%
514,443
26/05/08
525,000
20,352
106억
4.40%
519,641
26/05/07
535,000
34,040
179억
3.59%
525,727
26/05/06
506,000
38,535
196억
6.40%
509,063
26/05/04
502,000
49,604
249억
4.59%
502,673
26/04/30
462,000
37,333
173억
6.56%
462,733
26/04/29
469,000
45,089
212억
7.52%
470,122
26/04/28
466,500
50,996
237억
2.60%
464,089
26/04/27
417,500
16,145
67억
5.21%
417,258
26/04/24
415,000
30,841
127억
10.54%
411,961
26/04/23
410,500
70,107
287억
12.56%
410,056
26/04/22
418,500
29,195
122억
5.20%
417,662
26/04/21
421,500
55,724
230억
5.44%
412,336
26/04/20
389,500
26,667
104억
7.52%
390,628
26/04/17
385,000
33,533
128억
5.51%
382,242
26/04/16
370,000
12,753
47억
6.24%
370,588
26/04/15
368,000
13,188
49억
4.77%
367,874
26/04/14
361,500
5,674
21억
2.66%
362,623
26/04/13
360,000
29,712
107억
10.45%
359,419
26/04/10
369,000
22,009
81억
8.92%
368,186
26/04/09
367,000
33,158
121억
6.98%
365,572
26/04/08
362,500
31,257
112억
6.88%
357,465