날짜종가공매도량금액비중평균단가
26/10/02
311,500
15,854
49억
9.42%
307,967
26/10/01
307,500
11,169
34억
6.54%
306,273
26/09/30
306,500
19,619
60억
11.51%
305,958
26/09/29
306,500
15,269
47억
6.53%
306,388
26/09/28
313,500
23,050
73억
13.70%
314,897
26/09/23
311,500
16,393
51억
8.44%
312,672
26/09/22
317,500
9,798
31억
5.77%
317,759
26/09/21
319,500
27,323
87억
14.40%
319,024
26/09/18
325,500
15,341
50억
5.20%
325,170
26/09/17
328,000
9,686
32억
8.62%
326,526
26/09/16
327,000
26,023
85억
16.59%
327,364
26/09/15
332,000
21,265
70억
8.49%
331,102
26/09/14
321,500
29,907
97억
12.73%
323,845
26/09/11
334,000
27,147
90억
16.35%
332,029
26/09/10
339,000
23,166
78억
6.38%
336,250
26/09/09
337,000
27,293
91억
12.30%
333,284
26/09/08
328,500
31,949
106억
16.34%
332,484
26/09/07
335,500
31,540
105억
16.05%
334,411
26/09/04
337,000
50,696
171억
22.76%
337,411
26/09/03
342,000
26,243
89억
8.11%
339,957
26/09/02
330,000
39,381
131억
15.19%
331,500
26/09/01
341,000
15,128
52억
4.98%
344,141
26/08/31
338,500
15,808
53억
6.69%
337,119
26/08/28
337,500
17,788
60억
10.20%
336,404
26/08/27
339,500
41,393
140억
9.61%
339,261
26/08/26
328,000
15,728
51억
10.67%
327,276
26/08/25
332,000
16,478
54억
7.97%
327,933
26/08/24
327,500
14,105
46억
3.54%
326,047
26/08/21
310,000
38,809
120억
16.48%
310,120
26/08/20
321,500
19,648
64억
9.59%
324,793
26/08/19
320,000
37,890
120억
21.26%
316,117
26/08/18
324,500
47,342
155억
19.29%
327,017
26/08/14
334,000
36,725
122억
11.37%
331,611
26/08/13
325,500
8,442
27억
1.88%
324,407
26/08/12
325,000
19,329
63억
10.31%
325,362
26/08/11
326,500
29,393
96억
13.23%
327,667
26/08/10
336,000
27,174
90억
9.97%
331,551
26/08/07
331,000
32,319
105억
10.03%
325,569
26/08/06
319,000
41,938
132억
16.82%
315,770
26/08/05
317,000
38,247
122억
16.58%
317,844
26/08/04
313,000
27,244
84억
9.85%
308,552
26/08/03
303,500
19,393
59억
6.57%
302,152
26/07/31
312,500
17,318
53억
4.02%
308,869
26/07/30
300,500
16,670
49억
3.44%
295,969
26/07/29
288,500
26,175
76억
5.60%
290,545
26/07/28
299,000
25,885
78억
7.04%
299,800
26/07/27
316,000
10,211
32억
5.06%
317,622
26/07/24
313,000
15,594
49억
6.06%
314,171
26/07/23
323,500
44,862
142억
13.73%
315,798
26/07/22
303,000
83,762
259억
32.96%
308,838
26/07/21
303,000
43,424
129억
17.09%
298,185
26/07/20
302,500
53,475
162억
17.36%
302,324
26/07/16
311,500
17,025
53억
5.92%
312,357
26/07/15
314,500
43,597
136억
13.89%
313,003
26/07/14
303,500
41,288
126억
12.10%
305,139
26/07/13
308,000
20,449
64억
6.06%
313,177
26/07/10
313,500
25,166
79억
8.44%
315,469
26/07/09
297,000
20,354
61억
4.58%
300,579
26/07/08
304,000
23,585
73억
8.15%
308,000
26/07/07
315,500
15,594
49억
5.57%
312,207
1페이지
다음 →