날짜종가공매도량금액비중평균단가
25/10/10
263,000
54,460
143억
11.56%
261,709
25/10/02
273,000
57,183
157억
14.38%
274,586
25/10/01
275,000
22,192
61억
15.78%
274,441
25/09/30
276,000
12,665
35억
9.77%
276,560
25/09/29
278,500
7,677
21억
5.67%
278,262
25/09/26
275,000
19,445
54억
9.76%
275,195
25/09/25
281,000
14,696
41억
8.08%
279,553
25/09/24
276,500
12,429
34억
6.49%
276,882
25/09/23
278,500
12,360
34억
6.11%
277,812
25/09/22
280,500
11,677
33억
4.79%
279,642
25/09/19
283,000
46,902
133억
11.41%
282,905
25/09/18
284,500
6,084
17억
2.58%
283,453
25/09/17
283,500
6,684
19억
3.24%
283,236
25/09/16
282,000
24,013
68억
9.21%
284,457
25/09/15
285,000
15,419
44억
7.64%
285,624
25/09/12
285,000
3,293
9억
1.45%
284,866
25/09/11
281,500
5,260
15억
1.60%
282,272
25/09/10
284,000
17,184
49억
6.91%
283,142
25/09/09
284,000
22,738
65억
8.21%
283,936
25/09/08
279,500
12,672
35억
5.44%
279,577
25/09/05
276,500
20,530
57억
3.83%
275,521
25/09/04
284,000
6,308
18억
3.51%
282,974
25/09/03
280,000
4,421
12억
2.90%
279,692
25/09/02
280,000
10,354
29억
5.47%
278,164
25/09/01
281,000
4,821
14억
2.60%
280,689
25/08/29
285,500
10,447
30억
4.89%
285,244
25/08/28
288,000
25,056
73억
11.57%
290,517
25/08/27
294,000
12,396
37억
6.47%
294,531
25/08/26
298,500
14,091
43억
6.49%
301,809
25/08/25
306,000
7,936
24억
6.22%
304,821
25/08/22
300,000
9,958
30억
8.12%
300,482
25/08/21
302,500
11,625
35억
5.10%
305,333
25/08/20
299,000
14,057
42억
6.74%
298,127
25/08/19
302,000
8,311
25억
5.00%
300,756
25/08/18
301,500
7,347
22억
2.89%
304,025
25/08/14
307,500
6,735
21억
3.10%
307,406
25/08/13
309,000
11,233
34억
5.58%
307,128
25/08/12
306,000
12,413
38억
7.37%
306,402
25/08/11
306,500
22,640
69억
5.34%
305,893
25/08/08
295,500
3,849
11억
1.36%
295,110
25/08/07
297,500
4,176
12억
1.96%
296,537
25/08/06
298,500
5,709
17억
2.84%
297,868
25/08/05
298,000
25,350
75억
8.62%
296,084
25/08/04
290,000
39,227
113억
15.11%
289,311
25/08/01
290,500
35,938
106억
7.17%
294,245
25/07/31
308,500
21,379
66억
6.47%
309,888
25/07/30
313,000
20,712
65억
5.69%
312,784
25/07/29
316,500
11,337
36억
3.28%
314,503
25/07/28
323,000
28,342
93억
6.76%
327,131
25/07/25
332,500
19,636
65억
7.13%
331,846
25/07/24
334,000
59,488
198억
16.47%
333,273
25/07/23
335,000
47,102
158억
6.13%
336,162
25/07/22
323,000
48,649
158억
11.80%
325,452
25/07/21
327,000
25,305
82억
4.45%
325,917
25/07/18
311,000
27,313
85억
4.90%
312,391
25/07/17
307,500
9,227
28억
2.82%
306,701
25/07/16
305,500
18,563
57억
3.62%
309,083
25/07/15
321,000
13,800
44억
4.99%
320,199
25/07/14
321,500
22,680
73억
7.02%
320,099
25/07/11
321,000
68,896
223억
10.79%
323,013