날짜종가공매도량금액비중평균단가
25/07/11
321,000
68,896
223억
10.79%
323,013
25/07/10
314,500
33,373
105억
6.50%
315,510
25/07/09
312,000
22,284
70억
6.45%
313,168
25/07/08
311,000
17,364
54억
4.48%
310,248
25/07/07
313,500
57,726
182억
11.61%
315,673
25/07/04
316,500
80,415
257억
7.99%
319,700
25/07/03
312,000
123,563
381억
8.70%
308,255
25/07/02
288,000
68,751
194억
11.68%
281,782
25/07/01
276,000
29,641
82억
4.58%
276,235
25/06/30
261,000
9,652
25억
4.64%
263,546
25/06/27
260,000
29,397
77억
11.13%
260,410
25/06/26
267,500
26,315
70억
10.91%
266,583
25/06/25
269,500
17,578
47억
4.58%
268,324
25/06/24
263,000
9,510
25억
3.12%
261,883
25/06/23
253,500
35,246
89억
9.50%
252,533
25/06/20
262,500
15,672
41억
3.31%
262,087
25/06/19
260,000
14,491
38억
6.05%
259,394
25/06/18
259,000
12,950
33억
5.76%
256,730
25/06/17
257,500
11,217
29억
4.52%
257,343
25/06/16
259,000
34,740
89억
13.24%
256,256
25/06/13
264,000
28,216
74억
6.75%
262,287
25/06/12
265,500
36,238
96억
8.59%
266,269
25/06/11
266,500
31,711
84억
12.15%
266,390
25/06/10
262,000
45,712
120억
12.30%
262,382
25/06/09
258,000
56,241
146억
12.45%
258,846
25/06/05
257,000
35,942
92억
9.44%
255,672
25/06/04
245,500
33,163
81억
9.99%
244,865
25/06/02
244,000
66,084
160억
20.07%
242,450
25/05/30
250,000
39,061
99억
9.57%
253,061
25/05/29
254,500
14,813
38억
4.54%
254,686
25/05/28
249,500
28,832
71억
7.49%
247,843
25/05/27
237,000
17,472
42억
10.67%
237,501
25/05/26
241,500
15,799
38억
7.75%
239,235
25/05/23
233,500
12,267
29억
6.79%
234,228
25/05/22
238,000
5,956
14억
3.03%
237,685
25/05/21
240,500
11,537
28억
7.43%
241,151
25/05/20
241,000
8,664
21억
3.92%
241,978
25/05/19
245,500
20,564
50억
13.26%
244,890
25/05/16
247,500
32,594
80억
15.25%
246,548
25/05/15
250,000
5,477
14억
4.15%
251,010
25/05/14
252,000
71,771
180억
17.65%
250,604
25/05/13
257,500
27,148
70억
11.15%
258,418
25/05/12
263,000
14,933
39억
8.49%
260,629
25/05/09
258,500
23,648
62억
10.92%
260,352
25/05/08
261,500
8,849
23억
3.16%
262,171
25/05/07
261,500
46,741
123억
16.55%
262,541
25/05/02
255,500
13,951
36억
8.06%
256,830
25/04/30
260,500
32,528
84억
16.65%
259,467
25/04/29
262,500
55,428
146억
27.61%
262,906
25/04/28
262,500
32,076
84억
17.08%
262,336
25/04/25
260,000
8,800
23억
4.54%
260,705
25/04/24
257,000
34,608
89억
16.52%
256,349
25/04/23
260,000
26,754
69억
9.39%
259,733
25/04/22
252,000
26,031
66억
14.00%
252,359
25/04/21
251,000
6,899
17억
5.33%
250,972
25/04/18
253,000
14,174
36억
10.42%
252,732
25/04/17
254,000
13,427
34억
8.17%
253,800
25/04/16
253,500
11,688
30억
7.53%
255,419
25/04/15
257,500
18,312
47억
8.81%
257,997
25/04/14
254,500
32,761
84억
14.24%
255,925