날짜종가공매도량금액비중평균단가
26/04/06
5,770
53
0억
0.20%
5,744
26/04/03
5,810
113
0억
0.76%
5,802
26/04/02
5,790
304
0억
1.93%
5,933
26/04/01
5,920
115
0억
0.69%
5,908
26/03/31
5,780
202
0억
1.16%
5,833
26/03/30
5,910
15
0억
0.27%
5,909
26/03/27
5,990
393
0억
3.18%
5,950
26/03/26
5,950
174
0억
1.13%
6,010
26/03/25
6,030
1,020
0억
5.08%
6,000
26/03/24
5,930
0
0억
0.00%
-
26/03/23
5,750
738
0억
5.59%
5,828
26/03/20
5,850
313
0억
3.20%
5,840
26/03/19
5,760
353
0억
2.27%
5,836
26/03/18
5,880
846
0억
3.21%
5,886
26/03/17
5,900
177
0억
1.58%
5,888
26/03/16
5,820
380
0억
3.63%
5,860
26/03/13
5,890
12,810
1억
40.11%
5,889
26/03/12
5,860
585
0억
4.03%
5,792
26/03/11
5,760
513
0억
1.18%
5,717
26/03/10
5,620
407
0억
1.49%
5,665
26/03/09
5,550
10,159
1억
17.69%
5,550
26/03/06
5,730
807
0억
1.30%
5,771
26/03/05
5,860
2,030
0억
5.76%
5,777
26/03/04
5,550
1,001
0억
0.76%
5,615
26/03/03
5,990
207
0억
0.32%
6,048
26/02/27
6,110
0
0억
0.00%
-
26/02/26
6,160
0
0억
0.00%
-
26/02/25
6,270
0
0억
0.00%
-
26/02/24
6,370
288
0억
0.31%
6,362
26/02/23
6,390
0
0억
0.00%
-
26/02/20
6,330
0
0억
0.00%
-
26/02/19
6,350
4
0억
0.01%
6,348
26/02/13
6,380
318
0억
0.89%
6,358
26/02/12
6,400
0
0억
0.00%
-
26/02/11
6,360
0
0억
0.00%
-
26/02/10
6,300
87
0억
0.17%
6,269
26/02/09
6,230
4
0억
0.01%
6,218
26/02/06
6,160
630
0억
1.36%
6,075
26/02/05
6,220
0
0억
0.00%
-
26/02/04
6,280
114
0억
0.32%
6,224
26/02/03
6,150
86
0억
0.17%
6,160
26/02/02
6,090
0
0억
0.00%
-
26/01/30
6,200
0
0억
0.00%
-
26/01/29
6,290
0
0억
0.00%
-
26/01/28
6,160
0
0억
0.00%
-
26/01/27
6,230
118
0억
0.32%
6,185
26/01/26
6,250
0
0억
0.00%
-
26/01/23
6,190
0
0억
0.00%
-
26/01/22
6,130
0
0억
0.00%
-
26/01/21
6,130
487
0억
1.58%
6,070
26/01/20
6,220
8
0억
0.03%
6,210
26/01/19
6,090
1,600
0억
4.33%
6,090
26/01/16
6,150
0
0억
0.00%
-
26/01/15
6,160
0
0억
0.00%
-
26/01/14
6,230
84
0억
0.24%
6,118
26/01/13
6,160
521
0억
1.67%
6,167
26/01/12
6,200
444
0억
1.79%
6,233
26/01/09
6,200
435
0억
3.70%
6,238
26/01/08
6,160
12,706
1억
47.70%
6,159
26/01/07
6,250
815
0억
2.01%
6,184