날짜종가공매도량금액비중평균단가
26/10/01
6,250
10
0억
0.07%
6,140
26/09/30
6,130
0
0억
0.00%
-
26/09/29
6,260
8
0억
0.14%
6,250
26/09/28
6,320
0
0억
0.00%
-
26/09/23
6,160
0
0억
0.00%
-
26/09/22
6,150
22
0억
0.10%
6,440
26/09/21
6,290
5
0억
0.01%
6,270
26/09/18
6,230
9
0억
0.05%
6,180
26/09/17
6,250
0
0억
0.00%
-
26/09/16
6,240
0
0억
0.00%
-
26/09/15
6,290
13
0억
0.17%
6,272
26/09/14
6,300
13
0억
0.11%
6,245
26/09/11
6,270
0
0억
0.00%
-
26/09/10
6,270
0
0억
0.00%
-
26/09/09
6,300
114
0억
1.25%
6,333
26/09/08
6,340
16
0억
0.11%
6,315
26/09/07
6,400
2
0억
0.07%
6,440
26/09/04
6,490
154
0억
0.92%
6,393
26/09/03
6,360
1
0억
0.00%
6,430
26/09/02
6,390
29
0억
0.09%
6,404
26/09/01
6,370
42
0억
0.53%
6,350
26/08/31
6,340
0
0억
0.00%
-
26/08/28
6,430
49
0억
0.62%
6,387
26/08/27
6,400
5
0억
0.04%
6,380
26/08/26
6,400
12
0억
0.08%
6,340
26/08/25
6,280
0
0억
0.00%
-
26/08/24
6,190
260
0억
1.72%
6,125
26/08/21
6,120
1,170
0억
3.39%
6,119
26/08/20
6,190
0
0억
0.00%
-
26/08/19
6,210
0
0억
0.00%
-
26/08/18
6,410
36
0억
0.02%
6,302
26/08/14
6,690
40
0억
0.03%
6,872
26/08/13
6,770
34
0억
0.10%
6,780
26/08/12
6,710
59
0억
0.10%
6,979
26/08/11
6,920
5
0억
0.01%
6,700
26/08/10
6,600
6
0억
0.01%
6,485
26/08/07
6,420
9
0억
0.15%
6,327
26/08/06
6,380
27
0억
0.35%
6,346
26/08/05
6,290
0
0억
0.00%
-
26/08/04
6,240
0
0억
0.00%
-
26/08/03
6,090
8
0억
0.05%
5,998
26/07/31
6,000
15
0억
0.06%
5,930
26/07/30
5,910
174
0억
1.07%
5,878
26/07/29
5,900
24
0억
0.08%
5,845
26/07/28
6,040
4
0억
0.02%
6,030
26/07/27
6,250
16
0억
0.17%
6,311
26/07/24
6,270
8
0억
0.09%
6,260
26/07/23
6,280
11
0억
0.05%
6,250
26/07/22
6,230
10
0억
0.09%
6,290
26/07/21
6,380
609
0억
2.19%
6,271
26/07/20
6,300
710
0억
3.03%
6,346
26/07/16
6,380
250
0억
1.80%
6,404
26/07/15
6,450
512
0억
1.71%
6,376
26/07/14
6,310
468
0억
0.60%
6,293
26/07/13
6,310
18
0억
0.06%
6,294
26/07/10
6,290
482
0억
2.45%
6,208
26/07/09
6,060
616
0억
4.25%
6,003
26/07/08
6,010
276
0억
2.07%
6,047
26/07/07
6,100
869
0억
6.54%
6,074
26/07/06
6,100
180
0억
4.27%
6,045
1페이지
다음 →