날짜종가공매도량금액비중평균단가
25/10/02
7,420
264
0억
0.29%
7,300
25/10/01
7,380
224
0억
0.32%
7,371
25/09/30
7,290
679
0억
1.06%
7,282
25/09/29
7,500
0
0억
0.00%
-
25/09/26
7,350
224
0억
0.57%
7,331
25/09/25
7,420
0
0억
0.00%
-
25/09/24
7,200
44
0억
0.12%
7,163
25/09/23
7,390
0
0억
0.00%
-
25/09/22
7,300
63
0억
0.09%
7,190
25/09/19
7,150
59
0억
0.15%
7,198
25/09/18
7,330
294
0억
0.82%
7,293
25/09/17
7,330
1
0억
0.00%
7,370
25/09/16
7,450
477
0억
0.40%
7,429
25/09/15
7,450
1,307
0억
1.35%
7,456
25/09/12
7,520
350
0억
0.11%
7,698
25/09/11
7,590
1,977
0억
1.17%
7,399
25/09/10
7,670
373
0억
0.18%
7,986
25/09/09
7,980
971
0억
0.39%
8,092
25/09/08
7,610
1,604
0억
1.19%
7,490
25/09/05
7,260
1,254
0억
2.15%
7,205
25/09/04
7,330
3,510
0억
4.53%
7,283
25/09/03
7,420
1,704
0억
1.41%
7,495
25/09/02
7,550
1,589
0억
0.70%
7,422
25/09/01
7,300
88
0억
0.04%
7,290
25/08/29
7,120
365
0억
0.16%
7,401
25/08/28
7,490
4,977
0억
1.76%
7,452
25/08/27
7,600
1,445
0억
0.96%
7,663
25/08/26
7,700
283
0억
0.13%
7,686
25/08/25
7,860
4,514
0억
1.35%
7,939
25/08/22
7,830
898
0억
0.08%
7,936
25/08/21
7,820
1,986
0억
0.05%
7,889
25/08/20
7,450
2,080
0억
0.09%
7,745
25/08/19
7,280
3,138
0억
0.14%
7,838
25/08/18
7,410
232
0억
0.01%
6,218
25/08/14
5,700
132
0억
0.08%
6,150
25/08/13
5,900
0
0억
0.00%
-
25/08/12
5,970
0
0억
0.00%
-
25/08/11
6,070
0
0억
0.00%
-
25/08/08
6,010
0
0억
0.00%
-
25/08/07
6,000
0
0억
0.00%
-
25/08/06
6,110
0
0억
0.00%
-
25/08/05
6,040
0
0억
0.00%
-
25/08/04
5,790
300
0억
0.24%
5,784
25/08/01
5,590
748
0억
0.05%
6,307
25/07/31
5,830
1
0억
0.01%
5,840
25/07/30
5,710
0
0억
0.00%
-
25/07/29
5,640
0
0억
0.00%
-
25/07/28
5,600
1,882
0억
4.29%
5,622
25/07/25
5,830
129
0억
0.90%
5,880
25/07/24
5,820
0
0억
0.00%
-
25/07/23
5,800
51
0억
0.36%
5,750
25/07/22
5,740
134
0억
0.91%
5,879
25/07/21
5,810
144
0억
0.75%
5,799
25/07/18
5,690
0
0억
0.00%
-
25/07/17
5,720
0
0억
0.00%
-
25/07/16
5,820
0
0억
0.00%
-
25/07/15
5,950
0
0억
0.00%
-
25/07/14
5,850
0
0억
0.00%
-
25/07/11
5,700
0
0억
0.00%
-
25/07/10
5,690
4
0억
0.01%
5,710