날짜종가공매도량금액비중평균단가
25/07/09
5,640
5
0억
0.01%
5,630
25/07/08
5,660
49
0억
0.13%
5,706
25/07/07
5,760
555
0억
0.66%
5,749
25/07/04
5,640
0
0억
0.00%
-
25/07/03
5,660
1,374
0억
0.24%
5,724
25/07/02
5,570
489
0억
0.34%
5,527
25/07/01
5,450
23
0억
0.14%
5,410
25/06/30
5,310
0
0억
0.00%
-
25/06/27
5,380
217
0억
2.72%
5,392
25/06/26
5,480
0
0억
0.00%
-
25/06/25
5,570
173
0억
0.60%
5,608
25/06/24
5,520
996
0억
4.32%
5,487
25/06/23
5,460
280
0억
1.25%
5,429
25/06/20
5,430
1,231
0억
5.89%
5,392
25/06/19
5,240
292
0억
1.47%
5,292
25/06/18
5,280
0
0억
0.00%
-
25/06/17
5,370
223
0억
0.84%
5,499
25/06/16
5,470
66
0억
0.46%
5,441
25/06/13
5,470
451
0억
1.02%
5,462
25/06/12
5,620
1,220
0억
6.67%
5,603
25/06/11
5,610
1,733
0억
4.70%
5,612
25/06/10
5,550
552
0억
3.91%
5,560
25/06/09
5,570
1,060
0억
3.43%
5,588
25/06/05
5,570
908
0억
2.63%
5,551
25/06/04
5,520
2,216
0억
1.17%
5,637
25/06/02
5,300
0
0억
0.00%
-
25/05/30
5,380
0
0억
0.00%
-
25/05/29
5,430
0
0억
0.00%
-
25/05/28
5,320
0
0억
0.00%
-
25/05/27
5,230
0
0억
0.00%
-
25/05/26
5,250
0
0억
0.00%
-
25/05/23
5,250
0
0억
0.00%
-
25/05/22
5,280
0
0억
0.00%
-
25/05/21
5,260
0
0억
0.00%
-
25/05/20
5,140
0
0억
0.00%
-
25/05/19
5,160
1,786
0억
2.23%
5,111
25/05/16
5,080
6,237
0억
8.62%
5,035
25/05/15
4,905
820
0억
2.05%
4,947
25/05/14
4,995
537
0억
5.49%
4,984
25/05/13
4,955
1,562
0억
9.03%
4,964
25/05/12
4,935
1,521
0억
12.00%
4,929
25/05/09
4,930
1,052
0억
2.73%
4,901
25/05/08
4,930
452
0억
3.92%
4,907
25/05/07
4,910
0
0억
0.00%
-
25/05/02
4,895
0
0억
0.00%
-
25/04/30
4,915
1,897
0억
8.85%
4,928
25/04/29
4,940
4,486
0억
22.67%
4,950
25/04/28
4,955
395
0억
1.17%
5,003
25/04/25
5,030
1,072
0억
9.73%
5,048
25/04/24
5,030
2,247
0억
18.18%
5,021
25/04/23
5,020
217
0억
2.01%
5,032
25/04/22
5,030
2,492
0억
13.12%
4,997
25/04/21
5,030
0
0억
0.00%
-
25/04/18
5,090
0
0억
0.00%
-
25/04/17
5,080
0
0억
0.00%
-
25/04/16
5,060
0
0억
0.00%
-
25/04/15
5,060
0
0억
0.00%
-
25/04/14
5,070
0
0억
0.00%
-
25/04/11
5,030
0
0억
0.00%
-
← 이전
6페이지