날짜종가공매도량금액비중평균단가
26/07/06
11,950
42,425
5억
5.75%
11,723
26/07/03
12,350
41,316
5억
4.16%
12,045
26/07/02
12,510
57,255
7억
7.07%
12,928
26/07/01
13,610
83,575
12억
6.51%
13,787
26/06/30
12,960
45,877
6억
11.92%
13,029
26/06/29
13,200
21,498
3억
3.77%
13,086
26/06/26
11,840
74,647
9억
13.13%
11,830
26/06/25
12,810
26,813
4억
6.64%
13,084
26/06/24
13,000
15,524
2억
2.44%
12,801
26/06/23
12,080
6,757
1억
0.98%
12,680
26/06/22
13,400
14,686
2억
2.51%
13,054
26/06/19
13,450
7,881
1억
1.03%
13,552
26/06/18
14,250
12,291
2억
2.26%
14,432
26/06/17
14,800
43,623
6억
7.58%
14,691
26/06/16
14,620
19,546
3억
2.78%
14,475
26/06/15
14,680
43,463
7억
6.85%
14,999
26/06/12
14,690
26,950
4억
3.04%
14,635
26/06/11
13,810
57,811
8억
5.19%
13,364
26/06/10
13,300
35,268
5억
6.92%
13,264
26/06/09
13,120
48,675
6억
8.22%
12,760
26/06/08
12,040
10,336
1억
1.35%
12,285
26/06/05
13,330
24,953
3억
4.22%
13,528
26/06/04
14,370
9,584
1억
2.41%
14,307
26/06/02
13,950
21,517
3억
2.34%
13,833
26/06/01
14,950
25,466
4억
3.58%
15,025
26/05/29
15,000
12,371
2억
1.83%
14,986
26/05/28
15,360
21,015
3억
2.26%
15,124
26/05/27
16,050
54,602
9억
6.24%
16,724
26/05/26
16,640
40,023
7억
5.78%
16,837
26/05/22
16,610
30,506
5억
5.86%
16,551
26/05/21
15,780
57,094
9억
10.70%
15,834
26/05/20
15,130
32,082
5억
3.74%
15,062
26/05/19
15,670
49,110
8억
6.53%
15,637
26/05/18
16,630
70,190
12억
7.92%
16,558
26/05/15
17,130
28,142
5억
2.63%
17,560
26/05/14
18,190
54,432
10억
6.98%
17,858
26/05/13
18,200
41,827
8억
4.98%
17,975
26/05/12
18,170
46,548
9억
2.36%
18,374
26/05/11
18,260
56,186
10억
4.50%
18,156
26/05/08
19,320
26,062
5억
1.97%
19,505
26/05/07
19,100
34,600
7억
2.77%
19,365
26/05/06
20,100
60,109
12억
4.13%
20,284
26/05/04
20,250
60,909
12억
1.70%
20,149
26/04/30
18,110
98,365
18억
4.37%
18,238
26/04/29
19,770
45,576
9억
2.63%
19,808
26/04/28
19,800
43,163
8억
1.75%
19,375
26/04/27
18,930
35,596
7억
3.49%
18,793
26/04/24
18,280
31,629
6억
4.18%
18,093
26/04/23
17,720
32,874
6억
4.03%
17,672
26/04/22
17,770
39,116
7억
4.01%
17,795
26/04/21
18,240
33,188
6억
2.92%
18,553
26/04/20
19,190
4,630
1억
0.40%
19,053
26/04/17
18,690
18,946
4억
1.63%
18,715
26/04/16
19,380
16,269
3억
0.45%
19,175
26/04/15
17,900
46,147
8억
4.22%
17,845
26/04/14
17,730
12,695
2억
0.86%
17,615
26/04/13
16,840
18,887
3억
4.04%
16,725
26/04/10
16,740
29,434
5억
3.55%
16,638
26/04/09
17,040
39,254
7억
2.04%
17,067
26/04/08
16,350
35,074
6억
3.29%
15,851