날짜종가공매도량금액비중평균단가
26/10/02
12,400
94,416
12억
9.98%
12,376
26/10/01
12,620
23,573
3억
3.01%
12,459
26/09/30
12,080
16,261
2억
3.64%
12,202
26/09/29
12,190
23,916
3억
4.76%
12,015
26/09/28
12,150
80,770
10억
9.85%
12,439
26/09/23
12,520
83,394
10억
10.19%
12,539
26/09/22
12,650
130,746
17억
6.12%
12,722
26/09/21
12,400
323,128
41억
12.89%
12,536
26/09/18
12,550
391,771
51억
3.79%
12,940
26/09/17
11,670
207,273
25억
4.86%
12,160
26/09/16
11,510
73,542
8억
6.31%
11,289
26/09/15
10,870
63,239
7억
13.44%
10,936
26/09/14
10,920
68,034
7억
13.80%
10,994
26/09/11
11,260
73,633
8억
5.12%
11,177
26/09/10
10,690
22,529
2억
4.22%
10,513
26/09/09
10,770
21,829
2억
5.27%
10,725
26/09/08
10,620
15,585
2억
3.43%
10,729
26/09/07
10,740
11,948
1억
3.27%
10,762
26/09/04
10,500
29,536
3억
8.11%
10,509
26/09/03
10,380
33,268
3억
8.73%
10,432
26/09/02
10,550
47,602
5억
9.73%
10,714
26/09/01
10,930
29,540
3억
9.33%
10,940
26/08/31
11,110
101,883
11억
17.07%
10,825
26/08/28
11,220
69,311
8억
10.23%
10,910
26/08/27
10,860
30,975
3억
5.92%
10,910
26/08/26
10,890
57,124
6억
6.87%
10,894
26/08/25
10,800
106,009
11억
10.96%
10,481
26/08/24
11,110
78,867
9억
4.77%
11,242
26/08/21
10,660
192,399
21억
9.35%
10,916
26/08/20
11,860
334,466
42억
3.31%
12,424
26/08/19
11,380
13,944
2억
4.69%
11,391
26/08/18
11,870
10,163
1억
1.82%
11,984
26/08/14
11,910
10,247
1억
2.26%
11,841
26/08/13
11,920
7,175
1억
1.25%
12,061
26/08/12
11,780
32,298
4억
4.82%
11,899
26/08/11
11,590
13,474
2억
4.33%
11,549
26/08/10
11,700
12,615
1억
3.48%
11,600
26/08/07
11,190
36,079
4억
9.40%
11,125
26/08/06
11,280
12,479
1억
3.56%
11,226
26/08/05
11,420
43,329
5억
11.16%
11,353
26/08/04
11,080
10,063
1억
1.52%
10,804
26/08/03
10,300
31,447
3억
6.19%
10,514
26/07/31
10,130
36,600
4억
4.53%
9,893
26/07/30
8,760
18,095
2억
2.56%
9,086
26/07/29
8,980
26,031
2억
2.44%
9,223
26/07/28
9,770
14,584
1억
2.30%
9,997
26/07/27
10,700
20,137
2억
5.83%
10,755
26/07/24
10,590
24,425
3억
6.34%
10,748
26/07/23
11,180
22,880
3억
5.58%
11,046
26/07/22
10,720
34,893
4억
7.09%
11,080
26/07/21
10,710
41,408
4억
8.63%
10,593
26/07/20
10,580
35,101
4억
6.86%
10,648
26/07/16
11,090
68,095
8억
14.17%
11,135
26/07/15
11,980
34,905
4억
6.52%
11,743
26/07/14
11,150
23,004
3억
3.79%
11,029
26/07/13
11,400
47,636
6억
9.34%
11,585
26/07/10
12,030
8,145
1억
1.49%
11,962
26/07/09
11,150
32,740
4억
5.85%
11,232
26/07/08
11,120
61,242
7억
8.85%
11,149
26/07/07
11,500
31,881
4억
4.55%
11,786
1페이지
다음 →