날짜종가공매도량금액비중평균단가
25/10/10
12,610
27,680
3억
2.44%
12,437
25/10/02
12,250
43,624
5억
1.93%
12,245
25/10/01
11,930
33,477
4억
6.60%
12,013
25/09/30
11,880
16,810
2억
2.06%
11,901
25/09/29
11,960
24,491
3억
5.65%
11,957
25/09/26
11,950
26,148
3억
2.78%
11,972
25/09/25
12,310
27,710
3억
3.38%
12,309
25/09/24
12,180
41,151
5억
3.38%
12,328
25/09/23
12,650
89,961
11억
4.67%
12,702
25/09/22
12,580
61,437
8억
4.46%
12,539
25/09/19
12,450
69,327
9억
4.59%
12,522
25/09/18
12,510
94,777
12억
4.84%
12,617
25/09/17
12,600
46,483
6억
2.09%
12,855
25/09/16
13,000
353,997
47억
4.40%
13,157
25/09/15
14,380
161,645
22억
0.80%
13,695
25/09/12
11,750
48,977
6억
6.09%
11,791
25/09/11
11,840
66,070
8억
5.14%
11,902
25/09/10
12,030
43,567
5억
1.75%
11,874
25/09/09
11,440
20,606
2억
2.80%
11,419
25/09/08
11,380
85,993
10억
5.92%
11,423
25/09/05
11,350
169,855
19억
6.62%
11,290
25/09/04
10,700
37,644
4억
6.54%
10,675
25/09/03
10,540
33,704
4억
6.26%
10,492
25/09/02
10,550
11,701
1억
2.19%
10,555
25/09/01
10,460
87,673
9억
8.36%
10,682
25/08/29
11,140
82,270
9억
4.03%
11,253
25/08/28
10,890
44,962
5억
6.10%
10,919
25/08/27
10,700
83,202
9억
9.15%
10,698
25/08/26
11,020
233,314
26억
8.08%
11,056
25/08/25
10,840
31,330
3억
5.01%
10,986
25/08/22
10,840
16,571
2억
3.38%
10,822
25/08/21
10,780
21,416
2억
3.02%
10,953
25/08/20
10,770
70,335
7억
5.36%
10,618
25/08/19
11,280
49,916
6억
6.63%
11,379
25/08/18
11,710
35,736
4억
8.75%
11,679
25/08/14
11,670
14,066
2억
2.16%
11,684
25/08/13
11,820
57,399
7억
2.66%
11,819
25/08/12
12,220
22,583
3억
3.02%
12,431
25/08/11
12,870
14,229
2억
2.82%
12,911
25/08/08
13,170
8,296
1억
1.79%
13,263
25/08/07
13,230
24,807
3억
7.27%
13,153
25/08/06
13,180
12,913
2억
2.51%
13,146
25/08/05
13,430
28,966
4억
1.19%
13,341
25/08/04
12,320
30,865
4억
8.24%
12,178
25/08/01
12,110
25,592
3억
3.63%
12,270
25/07/31
12,860
31,266
4억
3.03%
12,704
25/07/30
12,100
22,090
3억
6.73%
12,134
25/07/29
12,270
36,472
4억
9.21%
12,181
25/07/28
12,150
20,795
3억
4.44%
12,282
25/07/25
12,480
21,983
3억
5.79%
12,486
25/07/24
12,680
38,884
5억
6.35%
12,894
25/07/23
12,770
24,053
3억
5.83%
12,697
25/07/22
12,860
16,782
2억
3.01%
12,786
25/07/21
12,940
47,047
6억
8.30%
12,945
25/07/18
13,270
37,116
5억
6.61%
13,318
25/07/17
13,500
45,984
6억
6.25%
13,355
25/07/16
13,410
27,331
4억
3.49%
13,395
25/07/15
13,420
51,481
7억
3.88%
13,256
25/07/14
13,020
71,652
9억
2.68%
12,799
25/07/11
12,140
149,113
18억
8.80%
12,306