날짜종가공매도량금액비중평균단가
26/07/06
6,050
648
0억
2.04%
6,010
26/07/03
6,000
463
0억
2.63%
5,962
26/07/02
6,060
15
0억
0.11%
6,019
26/07/01
5,950
32
0억
0.15%
6,025
26/06/30
5,830
283
0억
1.61%
5,923
26/06/29
5,970
502
0억
2.06%
5,851
26/06/26
5,610
1,417
0억
2.37%
5,576
26/06/25
5,700
150
0억
0.76%
5,727
26/06/24
5,810
769
0억
2.29%
5,778
26/06/23
5,780
425
0억
1.19%
5,867
26/06/22
5,970
473
0억
1.02%
5,957
26/06/19
6,100
426
0억
1.21%
6,165
26/06/18
6,380
819
0억
1.55%
6,613
26/06/17
6,750
1,491
0억
2.41%
6,756
26/06/16
6,650
776
0억
2.52%
6,601
26/06/15
6,400
621
0억
6.46%
6,427
26/06/12
6,230
1,090
0억
4.10%
6,274
26/06/11
6,100
575
0억
3.56%
6,029
26/06/10
5,940
580
0억
4.17%
5,957
26/06/09
6,100
1,189
0억
2.43%
6,121
26/06/08
5,820
1,692
0억
4.65%
5,914
26/06/05
6,030
604
0억
2.65%
5,932
26/06/04
6,010
779
0억
3.47%
6,075
26/06/02
6,100
1,243
0억
3.53%
6,165
26/06/01
6,330
1,402
0억
2.25%
6,390
26/05/29
6,660
964
0억
2.83%
6,601
26/05/28
6,560
1,066
0억
1.77%
6,484
26/05/27
6,610
321
0억
0.56%
6,644
26/05/26
6,890
1,040
0억
1.50%
6,993
26/05/22
6,970
201
0억
0.55%
6,941
26/05/21
6,640
1,295
0억
3.26%
6,640
26/05/20
6,660
36
0억
0.09%
6,660
26/05/19
6,880
2
0억
0.00%
6,830
26/05/18
6,920
51
0억
0.07%
6,920
26/05/15
6,970
426
0억
0.37%
6,974
26/05/14
7,130
37
0억
0.05%
7,130
26/05/13
6,900
637
0억
2.42%
6,862
26/05/12
6,940
217
0억
0.36%
6,940
26/05/11
7,130
153
0억
0.50%
7,130
26/05/08
7,200
0
0억
0.00%
-
26/05/07
7,040
137
0억
0.80%
7,040
26/05/06
7,010
283
0억
0.48%
7,020
26/05/04
7,200
675
0억
1.22%
7,245
26/04/30
7,200
366
0억
1.68%
7,218
26/04/29
7,340
138
0억
0.74%
7,311
26/04/28
7,290
127
0억
0.66%
7,290
26/04/27
7,340
123
0억
0.21%
7,353
26/04/24
7,240
90
0억
0.11%
7,240
26/04/23
7,030
135
0억
0.38%
7,029
26/04/22
6,950
508
0억
1.09%
6,937
26/04/21
6,880
85
0억
0.16%
6,944
26/04/20
6,910
555
0억
1.37%
6,845
26/04/17
6,800
154
0억
0.52%
6,797
26/04/16
6,780
823
0억
1.45%
6,774
26/04/15
6,770
892
0억
1.27%
6,812
26/04/14
6,980
361
0억
0.66%
6,956
26/04/13
6,640
499
0억
3.78%
6,637
26/04/10
6,650
960
0억
5.37%
6,651
26/04/09
6,560
798
0억
4.84%
6,558
26/04/08
6,540
554
0억
3.47%
6,534