날짜종가공매도량금액비중평균단가
26/10/02
6,490
605
0억
0.39%
6,333
26/10/01
6,010
5,608
0억
5.24%
5,996
26/09/30
6,020
6,585
0억
1.90%
5,847
26/09/29
5,430
13
0억
0.10%
5,398
26/09/28
5,480
88
0억
0.52%
5,446
26/09/23
5,440
210
0억
0.81%
5,404
26/09/22
5,550
535
0억
2.39%
5,462
26/09/21
5,560
22
0억
0.14%
5,537
26/09/18
5,580
157
0억
1.79%
5,610
26/09/17
5,640
79
0억
0.44%
5,575
26/09/16
5,600
141
0억
0.90%
5,623
26/09/15
5,640
13
0억
0.12%
5,652
26/09/14
5,670
337
0억
3.26%
5,641
26/09/11
5,670
1
0억
0.01%
5,710
26/09/10
5,800
30
0억
0.37%
5,795
26/09/09
5,710
152
0억
0.48%
5,719
26/09/08
5,760
358
0억
1.51%
5,781
26/09/07
5,910
622
0억
2.17%
5,933
26/09/04
6,020
586
0억
5.52%
5,982
26/09/03
6,050
155
0억
0.85%
6,040
26/09/02
6,100
198
0억
0.87%
6,177
26/09/01
6,210
189
0억
5.01%
6,153
26/08/31
6,150
8
0억
0.34%
6,152
26/08/28
6,230
2
0억
0.01%
6,150
26/08/27
6,100
369
0억
1.47%
6,103
26/08/26
6,130
15
0억
0.10%
6,130
26/08/25
6,190
0
0억
0.00%
-
26/08/24
6,200
25
0억
0.30%
6,140
26/08/21
6,100
74
0억
0.20%
5,969
26/08/20
6,100
309
0억
1.37%
6,093
26/08/19
6,160
10
0억
0.05%
6,040
26/08/18
6,280
428
0억
0.99%
6,382
26/08/14
6,270
0
0억
0.00%
-
26/08/13
6,180
124
0억
0.57%
6,181
26/08/12
6,230
226
0억
0.79%
6,230
26/08/11
6,200
206
0억
0.81%
6,144
26/08/10
6,260
6
0억
0.02%
6,218
26/08/07
6,190
29
0억
0.06%
6,041
26/08/06
5,970
480
0억
1.76%
5,892
26/08/05
5,960
89
0억
0.28%
5,960
26/08/04
5,840
24
0억
0.08%
5,965
26/08/03
5,890
1,003
0억
2.75%
5,859
26/07/31
5,710
1,208
0억
2.52%
5,724
26/07/30
5,740
944
0억
1.08%
5,524
26/07/29
5,820
67
0억
0.09%
5,888
26/07/28
6,000
72
0억
0.35%
6,000
26/07/27
6,240
47
0억
0.45%
6,240
26/07/24
6,200
173
0억
0.46%
6,103
26/07/23
6,020
790
0억
3.56%
5,937
26/07/22
5,890
872
0억
4.26%
5,916
26/07/21
5,900
477
0억
2.68%
5,843
26/07/20
5,840
560
0억
2.92%
5,824
26/07/16
5,950
116
0억
0.71%
5,956
26/07/15
5,980
355
0억
0.91%
5,974
26/07/14
5,970
321
0억
0.94%
5,830
26/07/13
5,900
20
0억
0.04%
6,091
26/07/10
6,000
303
0억
1.58%
6,006
26/07/09
5,930
723
0억
2.59%
5,887
26/07/08
6,010
33
0억
0.09%
6,078
26/07/07
6,180
29
0억
0.03%
6,180
1페이지
다음 →