날짜종가공매도량금액비중평균단가
26/04/07
6,320
786
0억
6.30%
6,376
26/04/06
6,360
914
0억
2.23%
6,377
26/04/03
6,410
459
0억
1.43%
6,436
26/04/02
6,390
1,049
0억
3.46%
6,485
26/04/01
6,550
1,427
0억
2.46%
6,486
26/03/31
6,330
2,617
0억
6.00%
6,396
26/03/30
6,660
2,422
0억
3.00%
6,600
26/03/27
6,750
371
0억
1.86%
6,729
26/03/26
6,770
338
0억
2.18%
6,804
26/03/25
6,780
647
0억
3.02%
6,859
26/03/24
6,790
340
0억
1.39%
6,746
26/03/23
6,650
569
0억
1.25%
6,778
26/03/20
6,970
1,678
0억
2.93%
7,007
26/03/19
6,700
707
0억
2.03%
6,707
26/03/18
6,820
1,781
0억
6.61%
6,788
26/03/17
6,820
3,460
0억
9.72%
6,870
26/03/16
6,830
2,600
0억
7.34%
6,808
26/03/13
6,800
1,906
0억
11.61%
6,786
26/03/12
6,860
1,833
0억
7.12%
6,789
26/03/11
6,880
2,050
0억
5.14%
6,867
26/03/10
6,670
2,904
0억
7.49%
6,687
26/03/09
6,640
1,737
0억
2.61%
6,597
26/03/06
6,780
2,111
0억
3.54%
6,636
26/03/05
6,640
1,256
0억
1.80%
6,609
26/03/04
6,330
268
0억
0.11%
6,431
26/03/03
6,660
78
0억
0.07%
6,825
26/02/27
6,930
604
0억
0.58%
7,032
26/02/26
6,980
529
0억
0.12%
7,131
26/02/25
7,800
32
0억
0.03%
8,012
26/02/24
7,940
83
0억
0.09%
7,878
26/02/23
8,050
24
0억
0.02%
7,919
26/02/20
7,450
20
0억
0.02%
7,450
26/02/19
7,240
208
0억
0.39%
7,239
26/02/13
7,220
33
0억
0.07%
7,220
26/02/12
7,140
155
0억
0.30%
7,242
26/02/11
6,960
253
0억
0.44%
6,922
26/02/10
6,950
83
0억
0.13%
6,950
26/02/09
6,800
1,022
0억
0.98%
6,826
26/02/06
6,510
317
0억
0.54%
6,359
26/02/05
6,500
0
0억
0.00%
-
26/02/04
6,240
28
0억
0.05%
6,240
26/02/03
6,000
107
0억
0.35%
6,000
26/02/02
5,840
27
0억
0.05%
5,931
26/01/30
5,980
327
0억
0.56%
5,964
26/01/29
5,900
46
0억
0.05%
5,900
26/01/28
5,750
403
0억
0.86%
5,748
26/01/27
5,750
374
0억
0.27%
5,718
26/01/26
5,810
182
0억
0.18%
5,838
26/01/23
5,800
78
0억
0.09%
5,800
26/01/22
5,770
126
0억
0.18%
5,770
26/01/21
5,820
213
0억
0.38%
5,820
26/01/20
5,860
221
0억
0.44%
5,841
26/01/19
5,750
11
0억
0.02%
5,745
26/01/16
5,740
50
0억
0.12%
5,750
26/01/15
5,690
56
0억
0.09%
5,690
26/01/14
5,650
2
0억
0.00%
5,690
26/01/13
5,550
205
0억
1.36%
5,582
26/01/12
5,520
372
0억
1.09%
5,553
26/01/09
5,620
246
0억
1.90%
5,624
26/01/08
5,610
62
0억
0.18%
5,618