날짜종가공매도량금액비중평균단가
26/01/07
5,760
231
0억
0.50%
5,785
26/01/06
5,910
486
0억
1.37%
5,916
26/01/05
6,150
400
0억
1.15%
6,150
26/01/02
5,970
182
0억
0.32%
6,012
25/12/30
6,060
302
0억
1.39%
6,059
25/12/29
5,870
44
0억
0.08%
5,870
25/12/26
6,020
24
0억
0.14%
5,988
25/12/24
6,110
28
0억
0.13%
6,110
25/12/23
6,110
116
0억
0.29%
6,141
25/12/22
6,270
412
0억
2.34%
6,248
25/12/19
6,280
380
0억
0.47%
6,271
25/12/18
6,370
315
0억
0.81%
6,333
25/12/17
6,420
101
0억
0.30%
6,401
25/12/16
6,300
0
0억
0.00%
-
25/12/15
6,460
5
0억
0.01%
6,460
25/12/12
6,460
69
0억
0.24%
6,460
25/12/11
6,300
5
0억
0.01%
6,344
25/12/10
6,250
5
0억
0.02%
6,250
25/12/09
6,310
25
0억
0.09%
6,182
25/12/08
6,180
142
0억
0.14%
6,259
25/12/05
6,370
625
0억
1.74%
6,300
25/12/04
6,310
61
0억
0.15%
6,310
25/12/03
6,230
81
0억
0.15%
6,276
25/12/02
6,100
18
0억
0.03%
6,056
25/12/01
5,870
18
0억
0.04%
5,870
25/11/28
5,860
0
0억
0.00%
-
25/11/27
5,640
250
0억
1.02%
5,661
25/11/26
5,700
129
0억
0.95%
5,665
25/11/25
5,600
151
0억
0.44%
5,720
25/11/24
5,640
155
0억
0.41%
5,778
25/11/21
5,680
2
0억
0.01%
5,580
25/11/20
5,650
10
0억
0.06%
5,650
25/11/19
5,540
43
0억
0.18%
5,576
25/11/18
5,610
0
0억
0.00%
-
25/11/17
5,810
220
0억
0.05%
5,786
25/11/14
5,770
357
0억
1.42%
5,815
25/11/13
5,840
577
0억
1.55%
5,879
25/11/12
5,890
210
0억
0.36%
5,810
25/11/11
5,650
1,440
0억
4.74%
5,707
25/11/10
5,760
716
0억
1.31%
5,711
25/11/07
5,430
135
0억
0.64%
5,388
25/11/06
5,410
16
0억
0.04%
5,395
25/11/05
5,040
290
0억
0.48%
5,036
25/11/04
5,130
625
0억
0.94%
5,180
25/11/03
5,260
305
0억
0.53%
5,352
25/10/31
5,350
42
0억
0.22%
5,340
25/10/30
5,320
111
0억
0.36%
5,421
25/10/29
5,340
234
0억
0.77%
5,347
25/10/28
5,440
58
0억
0.14%
5,440
25/10/27
5,410
21
0억
0.03%
5,508
25/10/24
5,440
253
0억
0.82%
5,435
25/10/23
5,500
2
0억
0.01%
5,505
25/10/22
5,510
987
0억
3.38%
5,481
25/10/21
5,560
13
0억
0.08%
5,552
25/10/20
5,550
35
0억
0.30%
5,521
25/10/17
5,350
243
0억
0.54%
5,388
25/10/16
5,510
221
0억
0.92%
5,547
25/10/15
5,590
46
0억
0.20%
5,561
25/10/14
5,380
51
0억
0.34%
5,416
25/10/13
5,400
72
0억
0.11%
5,389