BRUDASH 종목 히스토리

NH투자증권우 005945 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/03 25,350 303 0억 0.55% 25,201

26/07/02 24,000 504 0억 1.18% 24,038

26/07/01 24,600 147 0억 0.42% 24,519

26/06/30 23,950 108 0억 0.29% 23,950

26/06/29 23,900 653 0억 1.68% 23,765

26/06/26 23,450 1,672 0억 1.59% 23,402

26/06/25 23,450 0 0억 0.00% -

26/06/24 23,150 712 0억 1.50% 23,170

26/06/23 23,200 143 0억 0.20% 23,391

26/06/22 23,850 291 0억 0.57% 23,848

26/06/19 24,450 137 0억 0.24% 24,431

26/06/18 24,750 373 0억 0.76% 24,750

26/06/17 25,100 464 0억 0.64% 25,100

26/06/16 25,300 1,445 0억 2.48% 25,337

26/06/15 25,150 0 0억 0.00% -

26/06/12 24,700 3 0억 0.01% 24,700

26/06/11 24,350 209 0억 0.56% 23,991

26/06/10 24,050 476 0억 1.24% 24,012

26/06/09 24,150 1,263 0억 2.33% 24,145

26/06/08 23,500 2,828 1억 2.83% 23,728

26/06/05 24,850 1,289 0억 1.52% 25,006

26/06/04 25,400 5,830 1억 8.37% 25,288

26/06/02 24,800 214 0억 0.32% 24,678

26/06/01 24,750 1,205 0억 1.24% 24,793

26/05/29 24,600 67 0억 0.07% 24,269

26/05/28 24,900 967 0억 1.27% 24,737

26/05/27 25,200 63 0억 0.08% 25,200

26/05/26 25,400 442 0억 0.61% 25,416

26/05/22 25,900 92 0억 0.19% 25,899

26/05/21 25,650 98 0억 0.17% 25,650

26/05/20 24,800 1,045 0억 1.60% 24,752

26/05/19 25,150 790 0억 1.01% 25,134

26/05/18 25,600 3,562 1억 3.59% 25,755

26/05/15 26,150 687 0억 0.78% 26,345

26/05/14 26,900 928 0억 1.18% 26,804

26/05/13 26,900 1,306 0억 1.88% 26,739

26/05/12 27,100 1,268 0억 1.22% 27,070

26/05/11 27,650 0 0억 0.00% -

26/05/08 28,250 2,433 1억 3.38% 28,080

26/05/07 28,400 2,355 1억 2.21% 28,733

26/05/06 29,200 6,066 2억 3.68% 28,946

26/05/04 28,200 5,588 2억 3.25% 27,583

26/04/30 27,200 3,292 1억 4.58% 27,072

26/04/29 27,800 3,328 1억 7.48% 27,787

26/04/28 28,050 967 0억 2.12% 28,069

26/04/27 28,100 1,527 0억 1.33% 27,968

26/04/24 27,800 876 0억 1.04% 27,843

26/04/23 27,550 206 0억 0.42% 27,446

26/04/22 27,600 140 0억 0.23% 27,600

26/04/21 27,550 499 0억 0.51% 27,526

26/04/20 27,200 71 0억 0.09% 27,200

26/04/17 27,250 289 0억 0.51% 27,070

26/04/16 27,200 108 0억 0.25% 27,210

26/04/15 27,000 1,726 0억 2.16% 27,000

26/04/14 26,600 926 0억 0.64% 26,455

26/04/13 25,100 5,354 1억 13.46% 25,144

26/04/10 25,300 3,058 1억 5.21% 25,390

26/04/09 25,200 897 0억 1.30% 25,207

26/04/08 25,400 5,820 1억 6.62% 25,223

26/04/07 24,050 563 0억 1.44% 24,090