BRUDASH 종목 히스토리

NH투자증권우 005945 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/01 22,400 481 0억 1.55% 22,237
26/09/30 22,400 169 0억 0.42% 22,310
26/09/29 22,700 260 0억 0.89% 22,608
26/09/28 22,900 126 0억 0.37% 22,850
26/09/23 23,050 223 0억 1.04% 23,032
26/09/22 23,050 218 0억 0.75% 23,045
26/09/21 23,050 188 0억 0.29% 23,000
26/09/18 22,550 84 0억 0.18% 22,560
26/09/17 22,750 14 0억 0.09% 22,654
26/09/16 22,750 448 0억 1.38% 22,655
26/09/15 22,950 425 0억 1.22% 22,831
26/09/14 23,050 224 0억 0.35% 22,958
26/09/11 23,250 629 0억 1.86% 23,189
26/09/10 23,300 59 0억 0.16% 23,251
26/09/09 23,200 82 0억 0.30% 23,243
26/09/08 23,500 7 0억 0.03% 23,500
26/09/07 23,400 210 0억 0.76% 23,498
26/09/04 23,200 156 0억 0.49% 23,271
26/09/03 23,200 87 0억 0.14% 23,218
26/09/02 23,200 32 0억 0.12% 23,200
26/09/01 23,600 27 0억 0.15% 23,600
26/08/31 23,400 581 0억 1.46% 23,378
26/08/28 23,250 114 0억 0.29% 23,251
26/08/27 23,150 357 0억 0.71% 23,172
26/08/26 23,400 73 0억 0.21% 23,443
26/08/25 23,400 104 0억 0.22% 23,369
26/08/24 23,300 122 0억 0.14% 23,300
26/08/21 23,950 286 0억 0.83% 23,955
26/08/20 24,350 163 0억 0.68% 24,310
26/08/19 23,950 203 0억 0.31% 23,962
26/08/18 24,500 247 0억 0.52% 24,509
26/08/14 24,900 82 0억 0.21% 24,900
26/08/13 24,800 0 0억 0.00% -
26/08/12 24,850 11 0억 0.07% 24,868
26/08/11 24,850 380 0억 2.51% 24,754
26/08/10 24,750 212 0억 0.60% 24,750
26/08/07 24,900 1,938 0억 4.97% 24,825
26/08/06 25,000 517 0억 1.32% 25,179
26/08/05 25,300 2,201 1억 4.07% 25,315
26/08/04 25,050 146 0억 0.43% 25,050
26/08/03 24,700 313 0억 0.73% 24,798
26/07/31 25,250 4,535 1억 4.92% 25,018
26/07/30 24,300 0 0억 0.00% -
26/07/29 23,700 299 0억 0.18% 23,700
26/07/28 24,200 193 0억 0.13% 24,748
26/07/27 25,200 2,082 1억 2.16% 25,102
26/07/24 24,350 1,957 0억 3.55% 24,459
26/07/23 24,750 1,107 0억 3.62% 24,526
26/07/22 24,000 1,978 0억 3.84% 24,404
26/07/21 24,200 3,108 1억 6.50% 24,189
26/07/20 24,250 1,513 0억 3.41% 24,337
26/07/16 24,900 245 0억 0.85% 24,900
26/07/15 25,150 466 0억 1.13% 25,202
26/07/14 24,500 121 0억 0.36% 24,411
26/07/13 24,600 87 0억 0.21% 25,298
26/07/10 25,000 116 0억 0.28% 25,021
26/07/09 24,000 294 0억 0.81% 24,000
26/07/08 24,500 861 0억 1.76% 24,959
26/07/07 25,150 472 0억 1.25% 25,150
26/07/06 25,900 213 0억 0.31% 25,900
1페이지 다음 →