날짜종가공매도량금액비중평균단가
26/01/08
19,400
46
0억
0.08%
19,400
26/01/07
19,660
40
0억
0.07%
19,660
26/01/06
19,930
302
0억
0.36%
19,930
26/01/05
19,550
113
0억
0.21%
19,550
26/01/02
19,500
194
0억
0.27%
19,500
25/12/30
19,570
187
0억
0.63%
19,570
25/12/29
19,700
178
0억
0.35%
19,700
25/12/26
19,670
49
0억
0.09%
19,670
25/12/24
19,680
0
0억
0.00%
-
25/12/23
19,500
86
0억
0.24%
19,500
25/12/22
19,410
2
0억
0.00%
19,410
25/12/19
19,400
0
0억
0.00%
-
25/12/18
19,170
0
0억
0.00%
-
25/12/17
19,290
495
0억
1.08%
19,291
25/12/16
19,350
43
0억
0.08%
19,351
25/12/15
19,460
127
0억
0.43%
19,464
25/12/12
19,610
255
0억
0.60%
19,610
25/12/11
19,430
300
0억
0.78%
19,402
25/12/10
19,460
0
0억
0.00%
-
25/12/09
19,550
157
0억
0.59%
19,494
25/12/08
19,550
1,079
0억
2.79%
19,551
25/12/05
19,680
215
0억
0.59%
19,656
25/12/04
19,580
222
0억
0.73%
19,566
25/12/03
19,570
0
0억
0.00%
-
25/12/02
19,450
828
0억
0.82%
19,289
25/12/01
18,970
25
0억
0.07%
18,954
25/11/28
18,970
58
0억
0.28%
18,940
25/11/27
18,970
0
0억
0.00%
-
25/11/26
18,960
10
0억
0.02%
18,960
25/11/25
18,620
1,157
0억
2.79%
18,686
25/11/24
18,760
10
0억
0.03%
18,790
25/11/21
18,800
14
0억
0.03%
18,691
25/11/20
18,970
57
0억
0.10%
18,970
25/11/19
18,710
394
0억
0.74%
18,644
25/11/18
18,580
1,211
0억
1.81%
18,634
25/11/17
19,030
3,332
1억
6.69%
19,007
25/11/14
19,000
1,368
0억
1.63%
19,052
25/11/13
19,490
683
0억
1.35%
19,417
25/11/12
19,520
548
0억
0.28%
19,520
25/11/11
18,860
388
0억
0.41%
18,860
25/11/10
19,070
0
0억
0.00%
-
25/11/07
18,050
97
0억
0.10%
18,018
25/11/06
18,360
535
0억
0.59%
18,245
25/11/05
17,920
2,407
0억
2.34%
17,881
25/11/04
18,100
1,724
0억
1.72%
18,152
25/11/03
18,460
366
0억
0.32%
18,512
25/10/31
18,320
723
0억
0.78%
18,355
25/10/30
18,050
0
0억
0.00%
-
25/10/29
18,050
372
0억
0.27%
18,076
25/10/28
18,360
72
0억
0.08%
18,340
25/10/27
18,480
569
0억
0.46%
18,480
25/10/24
18,540
198
0억
0.37%
18,540
25/10/23
18,420
98
0억
0.17%
18,513
25/10/22
18,700
581
0억
1.01%
18,664
25/10/21
18,750
0
0억
0.00%
-
25/10/20
18,900
0
0억
0.00%
-
25/10/17
17,980
259
0억
0.57%
17,980
25/10/16
18,080
0
0억
0.00%
-
25/10/15
17,800
70
0억
0.10%
17,756
25/10/14
17,560
282
0억
0.46%
17,586