날짜종가공매도량금액비중평균단가
26/07/06
10,130
10
0억
1.20%
10,112
26/07/03
10,100
45
0억
4.46%
10,100
26/07/02
10,250
1
0억
0.11%
10,290
26/07/01
10,310
107
0억
1.44%
10,324
26/06/30
10,250
53
0억
2.61%
10,289
26/06/29
10,060
84
0억
5.63%
10,038
26/06/26
9,790
81
0억
1.46%
9,941
26/06/25
10,380
128
0억
5.62%
10,361
26/06/24
10,500
179
0억
4.19%
10,372
26/06/23
10,550
21
0억
0.65%
10,583
26/06/22
10,760
4
0억
0.06%
10,718
26/06/19
10,580
3
0억
0.06%
10,627
26/06/18
10,700
86
0억
1.46%
10,789
26/06/17
10,780
2,003
0억
63.19%
10,781
26/06/16
10,940
64
0억
2.15%
10,896
26/06/15
10,850
13
0억
0.25%
11,002
26/06/12
10,990
91
0억
2.00%
10,872
26/06/11
10,980
114
0억
6.43%
10,687
26/06/10
10,780
199
0억
2.48%
10,537
26/06/09
10,790
497
0억
8.29%
10,584
26/06/08
10,900
23
0억
1.22%
10,883
26/06/05
11,000
55
0억
1.02%
10,905
26/06/04
11,550
0
0억
0.00%
-
26/06/02
11,500
107
0억
1.26%
10,967
26/06/01
10,990
262
0억
1.80%
11,140
26/05/29
12,000
251
0억
5.67%
11,992
26/05/28
12,480
388
0억
4.60%
12,170
26/05/27
12,790
0
0억
0.00%
-
26/05/26
12,780
25
0억
0.04%
12,580
26/05/22
11,850
46
0억
0.15%
11,075
26/05/21
10,940
258
0억
4.09%
10,807
26/05/20
10,490
134
0억
1.65%
10,423
26/05/19
10,380
0
0억
0.00%
-
26/05/18
10,410
139
0억
2.00%
10,372
26/05/15
10,710
15
0억
0.39%
10,540
26/05/14
10,850
212
0억
3.72%
10,808
26/05/13
10,890
0
0억
0.00%
-
26/05/12
10,920
0
0억
0.00%
-
26/05/11
11,240
0
0억
0.00%
-
26/05/08
11,330
0
0억
0.00%
-
26/05/07
11,320
0
0억
0.00%
-
26/05/06
11,350
42
0억
0.64%
11,273
26/05/04
11,340
9
0억
0.07%
11,136
26/04/30
11,140
9
0억
0.41%
11,167
26/04/29
11,170
0
0억
0.00%
-
26/04/28
11,150
0
0억
0.00%
-
26/04/27
11,150
4
0억
0.02%
11,122
26/04/24
11,140
1
0억
0.08%
11,140
26/04/23
11,140
3
0억
0.20%
11,130
26/04/22
11,160
14
0억
0.41%
11,141
26/04/21
11,170
0
0억
0.00%
-
26/04/20
11,170
1
0억
0.06%
11,190
26/04/17
11,180
22
0억
2.93%
11,160
26/04/16
11,140
40
0억
0.93%
11,085
26/04/15
11,120
16
0억
0.32%
11,117
26/04/14
11,190
1
0억
0.18%
11,200
26/04/13
11,160
3
0억
0.10%
11,150
26/04/10
11,140
25
0억
0.58%
11,080
26/04/09
11,120
2
0억
0.09%
11,085
26/04/08
11,190
8
0억
0.39%
11,152