날짜종가공매도량금액비중평균단가
26/10/02
10,250
4
0억
0.13%
10,630
26/10/01
10,640
0
0억
0.00%
-
26/09/30
10,690
22
0억
1.37%
10,620
26/09/29
10,830
7
0억
1.98%
10,796
26/09/28
10,780
0
0억
0.00%
-
26/09/23
10,800
1
0억
0.32%
10,810
26/09/22
10,800
6
0억
2.21%
10,760
26/09/21
10,820
1
0억
0.08%
10,780
26/09/18
10,710
4
0억
0.22%
10,790
26/09/17
10,710
0
0억
0.00%
-
26/09/16
10,900
12
0억
2.48%
10,895
26/09/15
10,970
0
0억
0.00%
-
26/09/14
11,030
120
0억
5.76%
10,881
26/09/11
11,000
108
0억
1.94%
10,964
26/09/10
11,000
87
0억
0.38%
11,020
26/09/09
11,000
0
0억
0.00%
-
26/09/08
11,000
20
0억
0.87%
10,934
26/09/07
10,960
0
0억
0.00%
-
26/09/04
10,960
0
0억
0.00%
-
26/09/03
10,980
23
0억
0.45%
10,845
26/09/02
10,680
2
0억
0.10%
10,820
26/09/01
10,800
0
0억
0.00%
-
26/08/31
10,840
9
0억
0.77%
10,810
26/08/28
10,800
25
0억
1.36%
10,660
26/08/27
10,690
50
0억
3.69%
10,580
26/08/26
10,720
136
0억
4.82%
10,631
26/08/25
10,510
55
0억
0.94%
10,460
26/08/24
10,520
49
0억
4.23%
10,646
26/08/21
10,650
13
0억
0.77%
10,745
26/08/20
10,780
0
0억
0.00%
-
26/08/19
10,790
44
0억
22.56%
10,790
26/08/18
10,790
18
0억
0.60%
10,752
26/08/14
10,770
57
0억
6.57%
10,771
26/08/13
10,780
19
0억
1.50%
10,735
26/08/12
10,760
6
0억
0.80%
10,768
26/08/11
10,780
1
0억
0.02%
10,790
26/08/10
10,780
5
0억
0.23%
10,756
26/08/07
10,780
15
0억
0.36%
10,739
26/08/06
10,770
6
0억
0.28%
10,787
26/08/05
10,770
10
0억
0.45%
10,725
26/08/04
10,740
3
0억
0.17%
10,770
26/08/03
10,750
18
0억
1.02%
10,717
26/07/31
10,710
7
0억
0.16%
10,467
26/07/30
10,530
1
0억
0.06%
10,530
26/07/29
10,580
12
0억
0.49%
10,716
26/07/28
10,670
3
0억
0.07%
10,777
26/07/27
10,850
1
0억
0.06%
10,840
26/07/24
10,850
5
0억
0.42%
10,848
26/07/23
10,800
103
0억
1.57%
10,746
26/07/22
10,780
21
0억
0.50%
10,700
26/07/21
10,680
2
0억
0.12%
10,595
26/07/20
10,600
8
0억
0.97%
10,588
26/07/16
10,620
0
0억
0.00%
-
26/07/15
10,640
52
0억
1.61%
10,343
26/07/14
10,410
7
0억
0.10%
10,379
26/07/13
10,240
3
0억
0.17%
10,340
26/07/10
10,310
2
0억
0.39%
10,330
26/07/09
10,180
13
0억
0.98%
10,172
26/07/08
10,220
1
0억
0.03%
10,260
26/07/07
10,260
0
0억
0.00%
-
1페이지
다음 →