날짜종가공매도량금액비중평균단가
26/07/06
34,050
5,871
2억
17.00%
34,072
26/07/03
33,650
7,275
2억
22.46%
33,703
26/07/02
33,450
11,347
4억
7.41%
33,808
26/07/01
33,050
5,913
2억
16.11%
32,823
26/06/30
32,150
8,553
3억
22.21%
32,575
26/06/29
33,350
7,072
2억
9.09%
32,805
26/06/26
30,950
14,188
4억
19.39%
30,695
26/06/25
31,000
28,294
9억
34.59%
31,365
26/06/24
30,500
7,303
2억
7.30%
30,317
26/06/23
30,050
8,377
3억
8.78%
31,103
26/06/22
31,350
9,733
3억
13.41%
31,771
26/06/19
32,700
8,518
3억
8.63%
32,568
26/06/18
32,500
14,458
5억
20.47%
32,778
26/06/17
33,950
14,245
5억
18.68%
34,272
26/06/16
34,350
4,400
2억
7.56%
34,461
26/06/15
34,400
5,136
2억
8.02%
34,420
26/06/12
33,750
10,225
3억
12.31%
33,736
26/06/11
32,300
19,341
6억
23.26%
32,229
26/06/10
32,400
9,527
3억
16.18%
32,250
26/06/09
32,550
9,782
3억
7.62%
32,561
26/06/08
32,300
17,123
6억
23.43%
32,527
26/06/05
34,250
10,007
3억
11.56%
34,037
26/06/04
34,000
14,309
5억
22.08%
34,323
26/06/02
34,300
9,860
3억
17.82%
34,148
26/06/01
34,450
15,126
5억
32.25%
34,630
26/05/29
35,500
17,650
6억
25.53%
35,071
26/05/28
35,200
8,910
3억
21.97%
35,039
26/05/27
35,700
7,235
3억
16.30%
35,587
26/05/26
36,450
18,652
7억
29.12%
36,616
26/05/22
37,500
4,645
2억
9.75%
37,181
26/05/21
36,350
5,614
2억
15.26%
36,335
26/05/20
35,050
19,396
7억
19.94%
35,226
26/05/19
36,450
14,591
5억
29.83%
36,283
26/05/18
36,700
18,925
7억
28.67%
36,784
26/05/15
38,100
9,785
4억
10.28%
38,143
26/05/14
39,250
6,606
3억
3.38%
38,877
26/05/13
36,800
19,673
7억
19.07%
36,864
26/05/12
36,900
19,243
7억
17.22%
37,278
26/05/11
38,400
13,726
5억
13.63%
38,387
26/05/08
39,100
7,644
3억
4.80%
38,096
26/05/07
37,500
16,871
6억
22.52%
37,805
26/05/06
37,900
23,824
9억
20.46%
38,216
26/05/04
38,550
10,377
4억
11.64%
38,687
26/04/30
38,550
7,898
3억
12.78%
38,525
26/04/29
38,400
5,956
2억
7.34%
38,164
26/04/28
38,250
2,554
1억
4.37%
38,359
26/04/27
38,600
6,029
2억
12.92%
38,731
26/04/24
38,800
20,351
8억
24.23%
38,375
26/04/23
38,450
16,070
6억
22.15%
38,591
26/04/22
38,900
4,911
2억
10.14%
38,965
26/04/21
39,400
6,997
3억
12.99%
39,503
26/04/20
39,550
2,513
1억
3.72%
39,777
26/04/17
39,500
2,157
1억
5.50%
39,563
26/04/16
39,550
2,273
1억
5.45%
39,636
26/04/15
38,950
4,835
2억
10.44%
39,049
26/04/14
38,700
2,671
1억
5.11%
38,649
26/04/13
38,450
4,421
2억
10.22%
38,582
26/04/10
38,500
1,894
1억
2.85%
38,691
26/04/09
37,750
4,838
2억
10.42%
37,912
26/04/08
38,250
15,707
6억
33.48%
38,296