BRUDASH 종목 히스토리

동원산업 006040 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 35,450 2,818 1억 17.09% 35,161
26/10/01 35,400 4,076 1억 21.82% 35,330
26/09/30 35,450 2,656 1억 15.24% 35,451
26/09/29 35,500 4,986 2억 22.00% 35,461
26/09/28 36,000 8,717 3억 31.63% 35,877
26/09/23 35,200 4,290 2억 13.41% 35,084
26/09/22 35,050 6,732 2억 24.90% 35,027
26/09/21 35,500 3,753 1억 19.13% 35,504
26/09/18 35,750 5,638 2억 17.41% 35,861
26/09/17 36,350 4,015 1억 17.74% 36,140
26/09/16 36,300 4,034 1억 20.36% 36,274
26/09/15 36,750 5,315 2억 13.82% 36,870
26/09/14 37,750 6,734 3억 25.12% 37,770
26/09/11 38,200 5,059 2억 17.97% 37,881
26/09/10 37,500 8,555 3억 15.97% 37,505
26/09/09 37,450 5,339 2억 11.95% 37,433
26/09/08 37,650 13,610 5억 33.09% 37,612
26/09/07 37,800 8,734 3억 19.19% 37,797
26/09/04 38,100 7,513 3억 25.57% 37,985
26/09/03 37,850 8,703 3억 25.27% 37,819
26/09/02 37,800 8,028 3억 17.96% 37,715
26/09/01 37,950 5,162 2억 14.14% 38,082
26/08/31 38,450 5,164 2억 13.34% 38,498
26/08/28 38,650 5,425 2억 13.08% 38,037
26/08/27 37,750 6,244 2억 13.00% 37,916
26/08/26 38,600 7,268 3억 16.94% 38,506
26/08/25 38,800 5,375 2억 12.16% 38,353
26/08/24 38,300 5,999 2억 24.03% 37,917
26/08/21 37,750 10,194 4억 21.25% 37,577
26/08/20 37,950 8,892 3억 13.03% 37,977
26/08/19 36,800 5,781 2억 10.09% 36,698
26/08/18 38,000 5,434 2억 16.11% 37,577
26/08/14 37,550 7,827 3억 17.87% 37,511
26/08/13 36,900 8,219 3억 7.63% 37,573
26/08/12 36,300 6,294 2억 10.81% 36,598
26/08/11 37,100 4,579 2억 7.10% 37,182
26/08/10 37,750 5,347 2억 21.35% 37,650
26/08/07 37,750 7,051 3억 17.92% 37,488
26/08/06 37,000 4,064 2억 8.20% 36,883
26/08/05 36,200 8,285 3억 18.65% 36,500
26/08/04 36,950 5,945 2억 7.82% 36,537
26/08/03 35,150 4,938 2억 12.07% 35,189
26/07/31 35,400 9,198 3억 13.26% 34,923
26/07/30 35,150 4,438 2억 8.61% 34,992
26/07/29 34,450 10,688 4억 14.30% 34,434
26/07/28 34,950 3,286 1억 8.24% 34,618
26/07/27 35,150 3,201 1억 17.83% 35,182
26/07/24 35,150 4,905 2억 8.31% 35,189
26/07/23 34,350 3,610 1억 9.63% 34,033
26/07/22 33,450 3,237 1억 8.56% 33,643
26/07/21 33,200 3,707 1억 10.63% 33,369
26/07/20 32,900 7,370 2억 14.89% 32,923
26/07/16 33,350 1,447 0억 4.54% 33,361
26/07/15 33,150 6,732 2억 15.90% 33,164
26/07/14 33,150 4,275 1억 8.11% 33,973
26/07/13 34,500 6,515 2억 13.65% 34,789
26/07/10 34,550 18,586 6억 31.43% 34,824
26/07/09 33,700 7,603 3억 9.82% 34,489
26/07/08 35,100 12,109 4억 21.34% 34,990
26/07/07 35,400 9,977 3억 11.42% 34,971
1페이지 다음 →