날짜종가공매도량금액비중평균단가
26/01/07
40,800
11,690
5억
14.47%
40,899
26/01/06
41,400
15,971
7억
16.74%
41,288
26/01/05
41,850
16,042
7억
15.03%
41,649
26/01/02
41,500
6,249
3억
8.24%
41,475
25/12/30
41,900
5,032
2억
7.79%
41,942
25/12/29
42,050
7,326
3억
10.05%
41,903
25/12/26
42,300
6,014
3억
8.75%
42,585
25/12/24
43,350
1,008
0억
1.40%
43,649
25/12/23
43,000
1,571
1억
1.73%
43,312
25/12/22
43,650
1,899
1억
1.80%
43,746
25/12/19
44,900
5,772
3억
4.60%
44,728
25/12/18
45,450
4,766
2억
4.58%
45,648
25/12/17
46,400
16,247
8억
2.70%
47,194
25/12/16
43,900
1,771
1억
1.51%
44,076
25/12/15
43,650
983
0억
0.72%
44,034
25/12/12
43,400
3,507
2억
2.59%
43,193
25/12/11
42,500
49,011
21억
19.94%
42,453
25/12/10
41,300
1,383
1억
1.92%
41,367
25/12/09
41,950
608
0억
0.68%
41,775
25/12/08
41,550
2,044
1억
0.98%
41,697
25/12/05
42,700
15,508
7억
4.36%
42,907
25/12/04
46,550
957
0억
1.00%
46,594
25/12/03
46,450
787
0억
1.14%
45,499
25/12/02
44,350
720
0억
2.15%
44,251
25/12/01
43,950
103
0억
0.20%
43,919
25/11/28
45,500
101
0억
0.29%
45,473
25/11/27
45,200
3,563
2억
10.71%
45,242
25/11/26
44,700
2,304
1억
5.74%
44,699
25/11/25
43,850
6,130
3억
11.86%
44,283
25/11/24
45,000
59
0억
0.03%
45,387
25/11/21
46,100
566
0억
1.71%
46,013
25/11/20
46,550
3,567
2억
6.74%
46,802
25/11/19
46,500
903
0억
0.88%
46,741
25/11/18
44,900
4,925
2억
11.17%
45,177
25/11/17
45,600
11,936
5억
10.81%
45,396
25/11/14
45,900
1,430
1억
2.10%
46,614
25/11/13
47,100
3,359
2억
7.02%
47,232
25/11/12
47,850
2,799
1억
4.52%
47,209
25/11/11
47,100
4,050
2억
5.95%
47,272
25/11/10
48,450
10,745
5억
12.67%
48,357
25/11/07
47,400
1,118
1억
2.85%
47,524
25/11/06
48,600
849
0억
0.84%
48,519
25/11/05
46,150
830
0억
0.95%
46,129
25/11/04
47,450
366
0억
0.53%
47,514
25/11/03
47,950
359
0억
0.34%
48,240
25/10/31
48,450
1,259
1억
2.30%
48,556
25/10/30
47,650
660
0억
0.72%
48,055
25/10/29
49,000
461
0억
0.44%
48,947
25/10/28
49,700
1,544
1억
1.25%
49,740
25/10/27
50,000
983
0억
0.40%
49,688
25/10/24
47,300
5,141
2억
1.85%
47,433
25/10/23
44,000
1,105
0억
2.27%
43,750
25/10/22
42,750
1,144
0억
3.88%
42,216
25/10/21
41,900
1,445
1억
2.72%
41,953
25/10/20
42,650
671
0억
1.33%
42,475
25/10/17
42,200
1,751
1억
3.46%
42,305
25/10/16
42,650
4,734
2억
9.13%
42,697
25/10/15
42,900
10,095
4억
6.44%
42,493
25/10/14
42,300
3,257
1억
10.20%
42,362
25/10/13
42,250
4,173
2억
9.68%
42,366