날짜종가공매도량금액비중평균단가
26/01/08
1,264
30,010
0억
26.04%
1,264
26/01/07
1,288
182
0억
0.16%
1,284
26/01/06
1,295
447
0억
0.35%
1,300
26/01/05
1,280
18
0억
0.01%
1,288
26/01/02
1,310
0
0억
0.00%
-
25/12/30
1,311
1
0억
0.00%
1,310
25/12/29
1,310
7
0억
0.01%
1,316
25/12/26
1,310
135
0억
0.16%
1,323
25/12/24
1,329
0
0억
0.00%
-
25/12/23
1,313
70
0억
0.04%
1,300
25/12/22
1,328
173
0억
0.10%
1,329
25/12/19
1,306
0
0억
0.00%
-
25/12/18
1,288
79
0억
0.08%
1,278
25/12/17
1,270
80
0억
0.18%
1,257
25/12/16
1,247
0
0억
0.00%
-
25/12/15
1,280
16
0억
0.01%
1,274
25/12/12
1,274
9
0억
0.01%
1,262
25/12/11
1,258
2,105
0억
1.49%
1,258
25/12/10
1,254
1,291
0억
1.27%
1,249
25/12/09
1,257
512
0억
1.12%
1,254
25/12/08
1,252
921
0억
1.11%
1,252
25/12/05
1,260
2,004
0억
1.56%
1,258
25/12/04
1,243
2,046
0억
1.32%
1,237
25/12/03
1,248
68
0억
0.06%
1,261
25/12/02
1,258
370
0억
0.67%
1,261
25/12/01
1,250
102
0억
0.06%
1,250
25/11/28
1,240
1,868
0억
1.75%
1,229
25/11/27
1,212
535
0억
1.68%
1,213
25/11/26
1,209
1,890
0억
2.99%
1,206
25/11/25
1,204
448
0억
0.57%
1,197
25/11/24
1,202
106
0억
0.22%
1,197
25/11/21
1,202
197
0억
0.31%
1,191
25/11/20
1,201
355
0억
0.59%
1,201
25/11/19
1,188
716
0억
0.54%
1,187
25/11/18
1,193
743
0억
0.37%
1,205
25/11/17
1,218
0
0억
0.00%
-
25/11/14
1,231
0
0억
0.00%
-
25/11/13
1,238
1,559
0억
2.82%
1,239
25/11/12
1,233
0
0억
0.00%
-
25/11/11
1,218
1,365
0억
1.48%
1,225
25/11/10
1,230
528
0억
0.78%
1,222
25/11/07
1,203
513
0억
0.26%
1,214
25/11/06
1,226
1,042
0억
0.48%
1,233
25/11/05
1,251
468
0억
0.12%
1,252
25/11/04
1,279
738
0억
0.41%
1,272
25/11/03
1,260
0
0억
0.00%
-
25/10/31
1,289
229
0억
0.31%
1,294
25/10/30
1,290
320
0억
0.27%
1,289
25/10/29
1,296
0
0억
0.00%
-
25/10/28
1,321
193
0억
0.37%
1,324
25/10/27
1,321
0
0억
0.00%
-
25/10/24
1,311
0
0억
0.00%
-
25/10/23
1,328
0
0억
0.00%
-
25/10/22
1,323
0
0억
0.00%
-
25/10/21
1,319
171
0억
0.15%
1,325
25/10/20
1,334
345
0억
0.64%
1,329
25/10/17
1,330
695
0억
0.30%
1,344
25/10/16
1,355
1,125
0억
0.43%
1,367
25/10/15
1,390
726
0억
0.15%
1,354
25/10/14
1,325
663
0억
0.31%
1,328