날짜종가공매도량금액비중평균단가
26/10/02
2,835
200
0억
0.33%
2,694
26/10/01
2,900
4
0억
0.01%
2,959
26/09/30
3,065
607
0억
1.31%
3,021
26/09/29
3,180
63
0억
0.12%
3,193
26/09/28
3,405
0
0억
0.00%
-
26/09/23
3,500
0
0억
0.00%
-
26/09/22
3,975
1,570
0억
0.88%
4,987
26/09/21
5,330
1,170
0억
2.06%
5,511
26/09/18
5,690
260
0억
0.63%
5,680
26/09/17
5,630
0
0억
0.00%
-
26/09/16
5,570
0
0억
0.00%
-
26/09/15
5,410
20
0억
0.12%
5,430
26/09/14
5,350
0
0억
0.00%
-
26/09/11
5,280
0
0억
0.00%
-
26/09/10
5,050
0
0억
0.00%
-
26/09/09
5,040
35
0억
0.31%
5,060
26/09/08
5,250
162
0억
0.39%
5,228
26/09/07
4,855
15
0억
0.28%
4,825
26/09/04
4,795
4
0억
0.06%
4,772
26/09/03
4,795
141
0억
1.00%
4,684
26/09/02
4,805
49
0억
0.43%
4,824
26/09/01
4,880
17
0억
0.16%
4,755
26/08/31
4,930
24
0억
0.17%
4,905
26/08/28
4,940
0
0억
0.00%
-
26/08/27
4,920
923
0억
1.20%
5,308
26/08/26
490
0
0억
0.00%
-
26/08/25
490
0
0억
0.00%
-
26/08/24
490
0
0억
0.00%
-
26/08/21
490
0
0억
0.00%
-
26/08/20
490
0
0억
0.00%
-
26/08/19
490
0
0억
0.00%
-
26/08/18
490
0
0억
0.00%
-
26/08/14
490
0
0억
0.00%
-
26/08/13
490
0
0억
0.00%
-
26/08/12
490
0
0억
0.00%
-
26/08/11
490
0
0억
0.00%
-
26/08/10
490
0
0억
0.00%
-
26/08/07
490
0
0억
0.00%
-
26/08/06
490
79
0억
0.06%
494
26/08/05
499
2,288
0억
0.47%
506
26/08/04
505
315
0억
0.13%
503
26/08/03
492
229
0억
0.27%
490
26/07/31
482
1,643
0억
1.06%
469
26/07/30
448
153
0억
0.06%
464
26/07/29
479
217
0억
0.06%
505
26/07/28
505
2,127
0억
0.38%
544
26/07/27
514
4,979
0억
2.64%
522
26/07/24
525
20,225
0억
8.08%
520
26/07/23
555
441
0억
0.24%
564
26/07/22
580
3,933
0억
0.42%
572
26/07/21
560
1,076
0억
0.20%
509
26/07/20
536
864
0억
0.25%
515
26/07/16
540
4,066
0억
0.78%
540
26/07/15
495
0
0억
0.00%
-
26/07/14
468
0
0억
0.00%
-
26/07/13
459
2,964
0억
0.75%
463
26/07/10
453
1,608
0억
0.21%
454
26/07/09
450
376
0억
0.21%
450
26/07/08
460
273
0억
0.05%
466
26/07/07
492
176
0억
0.17%
494
1페이지
다음 →