날짜종가공매도량금액비중평균단가
25/10/13
1,322
22
0억
0.01%
1,326
25/10/10
1,309
339
0억
0.24%
1,295
25/10/02
1,295
59
0억
0.04%
1,281
25/10/01
1,283
0
0억
0.00%
-
25/09/30
1,283
85
0억
0.14%
1,285
25/09/29
1,295
321
0억
0.51%
1,290
25/09/26
1,289
0
0억
0.00%
-
25/09/25
1,297
0
0억
0.00%
-
25/09/24
1,295
0
0억
0.00%
-
25/09/23
1,295
0
0억
0.00%
-
25/09/22
1,301
0
0억
0.00%
-
25/09/19
1,315
0
0억
0.00%
-
25/09/18
1,305
196
0억
0.18%
1,297
25/09/17
1,293
1
0억
0.00%
1,292
25/09/16
1,291
0
0억
0.00%
-
25/09/15
1,309
557
0억
0.56%
1,298
25/09/12
1,309
0
0억
0.00%
-
25/09/11
1,300
0
0억
0.00%
-
25/09/10
1,297
0
0억
0.00%
-
25/09/09
1,299
0
0억
0.00%
-
25/09/08
1,289
0
0억
0.00%
-
25/09/05
1,277
0
0억
0.00%
-
25/09/04
1,271
0
0억
0.00%
-
25/09/03
1,265
0
0억
0.00%
-
25/09/02
1,267
530
0억
1.42%
1,270
25/09/01
1,263
0
0억
0.00%
-
25/08/29
1,285
0
0억
0.00%
-
25/08/28
1,289
0
0억
0.00%
-
25/08/27
1,299
0
0억
0.00%
-
25/08/26
1,309
0
0억
0.00%
-
25/08/25
1,297
0
0억
0.00%
-
25/08/22
1,297
570
0억
0.58%
1,293
25/08/21
1,299
10
0억
0.01%
1,295
25/08/20
1,298
0
0억
0.00%
-
25/08/19
1,294
0
0억
0.00%
-
25/08/18
1,293
0
0억
0.00%
-
25/08/14
1,293
398
0억
0.32%
1,305
25/08/13
1,315
138
0억
0.11%
1,317
25/08/12
1,319
9
0억
0.00%
1,321
25/08/11
1,330
0
0억
0.00%
-
25/08/08
1,329
0
0억
0.00%
-
25/08/07
1,322
0
0억
0.00%
-
25/08/06
1,313
0
0억
0.00%
-
25/08/05
1,295
0
0억
0.00%
-
25/08/04
1,283
1,418
0억
1.05%
1,278
25/08/01
1,261
0
0억
0.00%
-
25/07/31
1,280
222
0억
0.19%
1,281
25/07/30
1,280
0
0억
0.00%
-
25/07/29
1,285
1,379
0억
1.08%
1,282
25/07/28
1,275
1,558
0억
1.23%
1,276
25/07/25
1,286
29,216
0억
20.49%
1,288
25/07/24
1,287
432
0억
0.24%
1,302
25/07/23
1,300
146
0억
0.08%
1,303
25/07/22
1,299
0
0억
0.00%
-
25/07/21
1,324
332
0억
0.18%
1,315
25/07/18
1,312
0
0억
0.00%
-
25/07/17
1,307
126
0억
0.05%
1,302
25/07/16
1,304
154
0억
0.11%
1,305
25/07/15
1,319
66
0억
0.04%
1,310
25/07/14
1,320
108
0억
0.05%
1,308