날짜종가공매도량금액비중평균단가
26/04/08
8,210
86
0억
2.31%
8,211
26/04/07
8,170
18
0억
2.74%
8,191
26/04/06
8,160
29
0억
1.05%
8,240
26/04/03
8,230
17
0억
0.26%
8,230
26/04/02
8,200
21
0억
0.26%
8,215
26/04/01
8,240
184
0억
2.02%
8,179
26/03/31
8,140
0
0억
0.00%
-
26/03/30
8,130
21
0억
0.80%
8,161
26/03/27
8,240
0
0억
0.00%
-
26/03/26
8,230
3
0억
0.06%
8,230
26/03/25
8,270
21
0억
0.35%
8,275
26/03/24
8,370
117
0억
3.51%
8,255
26/03/23
8,180
23
0억
0.99%
8,190
26/03/20
8,380
34
0억
0.39%
8,376
26/03/19
8,270
5
0억
0.07%
8,288
26/03/18
8,270
73
0억
1.66%
8,277
26/03/17
8,220
172
0억
7.02%
8,221
26/03/16
8,200
7
0억
0.06%
8,200
26/03/13
8,270
3
0억
0.03%
8,267
26/03/12
8,200
23
0억
0.41%
8,200
26/03/11
8,280
96
0억
1.01%
8,301
26/03/10
8,280
36
0억
0.65%
8,249
26/03/09
8,060
39
0억
0.22%
8,080
26/03/06
8,290
137
0억
0.88%
8,231
26/03/05
8,390
142
0억
2.26%
8,310
26/03/04
8,000
13
0억
0.03%
8,034
26/03/03
8,550
7
0억
0.04%
8,550
26/02/27
8,750
15
0억
0.11%
8,749
26/02/26
8,850
26
0억
0.18%
8,898
26/02/25
9,010
10
0억
0.04%
9,080
26/02/24
8,970
12
0억
0.00%
8,952
26/02/23
8,900
17
0억
0.10%
8,888
26/02/20
8,880
11
0억
0.06%
8,880
26/02/19
8,870
33
0억
0.15%
8,825
26/02/13
8,700
46
0억
0.84%
8,701
26/02/12
8,730
58
0억
1.16%
8,729
26/02/11
8,750
41
0억
0.14%
8,750
26/02/10
8,470
56
0억
0.72%
8,461
26/02/09
8,420
301
0억
2.25%
8,421
26/02/06
8,430
168
0억
0.60%
8,290
26/02/05
8,400
1
0억
0.01%
8,410
26/02/04
8,370
21
0억
0.33%
8,410
26/02/03
8,270
33
0억
0.29%
8,262
26/02/02
8,290
2
0억
0.02%
8,335
26/01/30
8,350
63
0억
0.37%
8,328
26/01/29
8,360
35
0억
0.16%
8,368
26/01/28
8,400
163
0억
0.87%
8,400
26/01/27
8,510
45
0억
0.20%
8,510
26/01/26
8,650
24
0억
0.59%
8,649
26/01/23
8,500
42
0억
0.83%
8,500
26/01/22
8,470
33
0억
0.33%
8,470
26/01/21
8,580
31
0억
0.38%
8,521
26/01/20
8,600
95
0억
0.93%
8,582
26/01/19
8,580
6
0억
0.13%
8,580
26/01/16
8,560
124
0억
0.71%
8,722
26/01/15
8,790
13
0억
0.42%
8,790
26/01/14
8,760
0
0억
0.00%
-
26/01/13
8,770
14
0억
0.28%
8,827
26/01/12
8,820
6
0억
0.23%
8,820
26/01/09
8,810
76
0억
6.23%
8,856