날짜종가공매도량금액비중평균단가
26/10/02
9,030
44
0억
1.82%
9,015
26/10/01
9,030
5
0억
0.25%
8,972
26/09/30
9,030
2
0억
0.13%
8,990
26/09/29
9,000
1
0억
0.42%
8,880
26/09/28
8,960
2
0억
0.05%
8,865
26/09/23
8,840
24
0억
0.30%
8,926
26/09/22
8,820
36
0억
1.77%
8,804
26/09/21
9,040
4
0억
0.09%
8,960
26/09/18
8,820
12
0억
0.16%
8,755
26/09/17
8,860
7
0억
0.03%
8,909
26/09/16
8,840
3
0억
0.06%
8,690
26/09/15
8,860
5
0억
0.08%
8,712
26/09/14
8,820
0
0억
0.00%
-
26/09/11
8,970
4
0억
0.10%
8,930
26/09/10
8,920
4
0억
0.10%
8,915
26/09/09
8,950
18
0억
1.62%
8,950
26/09/08
8,860
34
0억
1.76%
8,860
26/09/07
8,860
57
0억
0.86%
8,883
26/09/04
8,970
19
0억
1.87%
8,963
26/09/03
9,050
55
0억
4.33%
9,035
26/09/02
9,040
129
0억
7.89%
9,092
26/09/01
9,260
219
0억
0.90%
9,131
26/08/31
9,150
141
0억
2.23%
8,946
26/08/28
9,110
1
0억
0.00%
8,950
26/08/27
8,980
221
0억
0.85%
8,982
26/08/26
9,270
3
0억
0.01%
9,270
26/08/25
8,920
54
0억
0.59%
8,691
26/08/24
8,730
26
0억
0.64%
8,710
26/08/21
8,630
53
0억
0.45%
8,616
26/08/20
8,640
0
0억
0.00%
-
26/08/19
8,580
2
0억
0.10%
8,510
26/08/18
8,560
0
0억
0.00%
-
26/08/14
8,560
4
0억
0.06%
8,410
26/08/13
8,440
24
0억
0.52%
8,440
26/08/12
8,600
8
0억
0.37%
8,600
26/08/11
8,620
0
0억
0.00%
-
26/08/10
8,600
0
0억
0.00%
-
26/08/07
8,520
0
0억
0.00%
-
26/08/06
8,490
0
0억
0.00%
-
26/08/05
8,500
18
0억
0.58%
8,502
26/08/04
8,490
1
0억
0.02%
8,440
26/08/03
8,330
0
0억
0.00%
-
26/07/31
8,300
45
0억
0.63%
8,300
26/07/30
8,250
2
0억
0.01%
8,135
26/07/29
8,180
3
0억
0.02%
8,173
26/07/28
8,190
33
0억
0.35%
8,293
26/07/27
8,320
63
0억
3.52%
8,304
26/07/24
8,220
3
0억
0.05%
8,160
26/07/23
8,110
52
0억
4.01%
8,119
26/07/22
8,100
64
0억
1.87%
8,122
26/07/21
8,260
44
0억
0.51%
8,232
26/07/20
8,270
173
0억
2.02%
8,293
26/07/16
8,510
11
0억
0.02%
8,528
26/07/15
8,300
59
0억
0.57%
8,315
26/07/14
8,310
8
0억
0.01%
8,099
26/07/13
8,180
50
0억
0.28%
8,424
26/07/10
8,410
54
0억
0.24%
8,366
26/07/09
8,170
5
0억
0.04%
8,152
26/07/08
7,990
0
0억
0.00%
-
26/07/07
8,040
46
0억
0.61%
8,054
1페이지
다음 →