날짜종가공매도량금액비중평균단가
26/07/06
49,600
5,230
3억
16.66%
49,217
26/07/03
48,950
3,968
2억
12.94%
48,202
26/07/02
47,650
4,341
2억
16.54%
48,859
26/07/01
50,700
6,528
3억
14.02%
50,101
26/06/30
50,900
8,196
4억
22.77%
50,152
26/06/29
51,300
8,737
4억
14.23%
50,205
26/06/26
51,100
38,018
20억
13.24%
52,551
26/06/25
49,550
17,310
9억
10.57%
50,125
26/06/24
44,000
5,970
3억
31.88%
43,648
26/06/23
44,550
7,507
3억
17.74%
45,716
26/06/22
44,600
7,508
3억
29.24%
44,255
26/06/19
45,000
1,759
1억
3.65%
44,561
26/06/18
43,550
2,515
1억
11.80%
45,680
26/06/17
47,250
3,493
2억
24.36%
47,226
26/06/16
47,350
9,284
4억
24.09%
48,328
26/06/15
46,450
5,676
3억
13.40%
46,833
26/06/12
46,400
9,405
4억
34.04%
46,527
26/06/11
44,800
2,562
1억
5.62%
44,518
26/06/10
44,700
2,946
1억
15.97%
44,972
26/06/09
44,550
7,227
3억
30.90%
44,620
26/06/08
43,100
8,632
4억
40.12%
43,219
26/06/05
45,450
5,806
3억
31.61%
45,530
26/06/04
46,750
7,160
3억
37.34%
46,931
26/06/02
47,100
3,977
2억
18.37%
47,310
26/06/01
48,150
5,362
3억
28.85%
48,270
26/05/29
49,300
8,225
4억
21.86%
48,613
26/05/28
49,450
8,715
4억
23.01%
49,162
26/05/27
51,000
2,072
1억
18.20%
51,289
26/05/26
52,100
2,936
2억
19.85%
52,609
26/05/22
52,500
2,614
1억
26.85%
52,783
26/05/21
51,100
3,621
2억
27.84%
51,394
26/05/20
50,100
6,189
3억
23.44%
50,284
26/05/19
51,700
7,868
4억
29.93%
51,842
26/05/18
52,700
4,707
2억
15.90%
52,352
26/05/15
54,200
9,648
5억
12.58%
53,986
26/05/14
54,500
5,167
3억
30.60%
54,558
26/05/13
54,100
5,171
3억
20.89%
54,354
26/05/12
55,500
4,001
2억
16.23%
55,933
26/05/11
56,900
7,108
4억
24.88%
57,547
26/05/08
59,100
11,273
7억
27.70%
58,821
26/05/07
60,400
13,162
8억
24.60%
60,430
26/05/06
62,900
6,479
4억
5.22%
59,993
26/05/04
55,600
2,371
1억
9.37%
55,968
26/04/30
55,900
3,910
2억
5.02%
56,739
26/04/29
59,000
2,682
2억
6.04%
58,001
26/04/28
57,200
1,096
1억
5.41%
57,838
26/04/27
58,200
2,474
1억
18.35%
58,444
26/04/24
58,300
1,157
1억
6.88%
57,955
26/04/23
57,700
3,389
2억
7.61%
58,130
26/04/22
59,400
3,743
2억
21.40%
59,186
26/04/21
59,100
4,200
2억
16.40%
59,335
26/04/20
60,300
5,629
3억
18.95%
60,712
26/04/17
63,500
4,526
3억
8.07%
62,915
26/04/16
61,300
5,526
4억
3.65%
63,333
26/04/15
66,400
4,178
3억
5.92%
65,118
26/04/14
62,700
5,533
3억
7.35%
61,519
26/04/13
60,100
6,561
4억
13.32%
60,044
26/04/10
59,100
7,017
4억
18.43%
58,370
26/04/09
56,500
6,691
4억
14.16%
56,343
26/04/08
54,600
5,033
3억
14.46%
54,264