BRUDASH 종목 히스토리

SK디스커버리 006120 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 67,600 2,958 2억 6.17% 67,020
26/10/01 65,700 2,374 2억 4.99% 65,885
26/09/30 65,300 2,181 1억 6.00% 65,532
26/09/29 63,300 3,245 2억 12.51% 63,477
26/09/28 64,100 1,774 1억 2.65% 63,161
26/09/23 60,700 1,341 1억 2.60% 59,010
26/09/22 57,200 824 0억 3.83% 57,162
26/09/21 56,800 1,017 1억 7.06% 56,854
26/09/18 56,500 1,433 1억 5.76% 56,884
26/09/17 56,200 3,101 2억 34.92% 56,261
26/09/16 55,500 2,519 1억 15.65% 55,641
26/09/15 56,800 2,079 1억 17.31% 57,332
26/09/14 56,900 1,654 1억 10.26% 56,693
26/09/11 57,400 3,885 2억 17.88% 57,737
26/09/10 57,400 3,371 2억 11.13% 57,407
26/09/09 57,000 3,618 2억 20.86% 56,936
26/09/08 57,000 4,986 3억 18.28% 56,749
26/09/07 56,400 3,709 2억 7.47% 55,570
26/09/04 52,900 2,245 1억 13.44% 53,149
26/09/03 53,900 2,018 1억 11.91% 54,288
26/09/02 54,900 2,866 2억 6.60% 54,295
26/09/01 52,900 4,316 2억 18.12% 52,742
26/08/31 51,000 1,305 1억 4.05% 51,076
26/08/28 50,300 5,138 3억 18.10% 49,140
26/08/27 49,350 3,248 2억 10.27% 50,126
26/08/26 51,300 2,505 1억 15.63% 50,626
26/08/25 51,300 1,881 1억 13.55% 50,431
26/08/24 51,000 1,014 1억 11.57% 50,441
26/08/21 51,200 1,199 1억 8.87% 50,364
26/08/20 51,200 2,717 1억 7.97% 51,022
26/08/19 52,100 1,316 1억 5.45% 52,037
26/08/18 53,700 1,086 1억 2.22% 53,444
26/08/14 52,700 1,977 1억 7.92% 52,574
26/08/13 51,900 2,693 1억 14.52% 52,049
26/08/12 52,600 2,225 1억 11.73% 53,443
26/08/11 53,700 2,437 1억 11.26% 53,271
26/08/10 52,600 2,583 1억 14.48% 52,616
26/08/07 53,300 4,062 2억 15.08% 53,358
26/08/06 54,300 2,709 1억 19.07% 54,180
26/08/05 54,800 5,328 3억 23.96% 54,305
26/08/04 52,300 1,323 1억 8.86% 51,841
26/08/03 50,600 6,026 3억 20.03% 50,097
26/07/31 51,500 2,810 1억 6.43% 49,992
26/07/30 46,500 1,336 1억 3.79% 47,278
26/07/29 47,700 3,569 2억 8.59% 47,047
26/07/28 49,750 2,826 1억 6.94% 48,809
26/07/27 51,900 1,496 1억 9.76% 51,781
26/07/24 53,000 2,774 1억 10.42% 53,807
26/07/23 53,800 2,250 1억 10.43% 52,936
26/07/22 51,000 3,151 2억 15.16% 51,946
26/07/21 50,400 2,518 1억 6.96% 50,707
26/07/20 51,900 5,627 3억 15.09% 52,082
26/07/16 54,500 6,208 3억 19.22% 54,518
26/07/15 56,500 14,638 8억 22.13% 56,034
26/07/14 54,200 16,698 9억 13.63% 52,032
26/07/13 48,450 14,133 7억 8.92% 49,902
26/07/10 52,800 6,398 3억 13.00% 52,303
26/07/09 48,050 5,639 3억 21.28% 48,767
26/07/08 49,800 7,832 4억 24.27% 50,798
26/07/07 51,200 7,475 4억 19.59% 50,107
1페이지 다음 →