BRUDASH 종목 히스토리

SK디스커버리 006120 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 63,200 1,623 1억 3.87% 63,428

26/01/06 63,400 2,300 1억 6.76% 62,765

26/01/05 62,200 4,073 3억 6.73% 62,388

26/01/02 60,500 2,450 1억 5.90% 59,771

25/12/30 57,800 850 0억 2.28% 57,869

25/12/29 56,400 1,024 1억 11.70% 56,668

25/12/26 56,400 660 0억 4.34% 56,605

25/12/24 57,600 659 0억 6.63% 57,713

25/12/23 57,900 925 1억 11.88% 58,243

25/12/22 58,500 1,721 1억 15.59% 58,731

25/12/19 59,500 2,078 1억 14.63% 59,667

25/12/18 60,200 965 1억 12.66% 59,799

25/12/17 59,800 457 0억 7.00% 59,810

25/12/16 59,900 612 0억 4.20% 60,213

25/12/15 60,700 976 1억 10.61% 60,722

25/12/12 60,400 2,314 1억 24.98% 60,262

25/12/11 60,000 2,096 1억 16.48% 59,915

25/12/10 59,400 3,072 2억 16.25% 59,655

25/12/09 61,200 352 0억 3.89% 61,126

25/12/08 61,400 433 0억 4.45% 61,591

25/12/05 61,800 3,391 2억 23.38% 61,888

25/12/04 62,000 1,303 1억 11.23% 61,580

25/12/03 62,600 2,485 2억 12.68% 62,905

25/12/02 62,400 2,389 1억 9.52% 61,975

25/12/01 59,000 2,099 1억 10.72% 59,275

25/11/28 59,900 2,021 1억 12.99% 60,085

25/11/27 60,300 2,184 1억 22.32% 60,671

25/11/26 62,100 1,600 1억 7.50% 61,732

25/11/25 60,400 3,044 2억 16.90% 60,700

25/11/24 60,900 1,860 1억 4.96% 60,817

25/11/21 61,900 3,811 2억 12.31% 62,133

25/11/20 65,200 2,781 2억 6.09% 65,031

25/11/19 67,200 8,744 6억 9.72% 67,302

25/11/18 65,300 3,043 2억 5.80% 65,798

25/11/17 68,200 9,343 6억 5.90% 66,065

25/11/14 62,500 2,822 2억 4.42% 62,852

25/11/13 61,600 1,334 1억 7.92% 61,325

25/11/12 62,000 2,116 1억 12.15% 61,649

25/11/11 61,700 577 0억 1.75% 61,055

25/11/10 61,500 2,986 2억 5.63% 60,985

25/11/07 59,000 2,244 1억 8.79% 58,251

25/11/06 58,300 3,742 2억 18.73% 58,179

25/11/05 57,200 2,683 2억 8.85% 56,064

25/11/04 58,200 1,707 1억 10.35% 58,749

25/11/03 60,000 2,138 1억 6.76% 59,498

25/10/31 59,300 3,435 2억 11.47% 59,234

25/10/30 58,300 1,034 1억 4.16% 58,875

25/10/29 61,100 2,012 1억 7.81% 61,016

25/10/28 60,800 4,599 3억 7.33% 59,600

25/10/27 57,800 2,629 2억 3.60% 57,738

25/10/24 54,000 4,013 2억 13.54% 53,754

25/10/23 52,500 1,282 1억 12.30% 52,323

25/10/22 51,900 1,805 1억 11.36% 51,191

25/10/21 50,100 1,458 1억 6.78% 50,391

25/10/20 50,800 2,180 1억 19.12% 50,647

25/10/17 50,300 3,221 2억 17.33% 50,634

25/10/16 51,500 1,339 1억 11.94% 51,641

25/10/15 52,000 6,440 3억 21.41% 51,484

25/10/14 50,100 1,371 1억 6.53% 50,419

25/10/13 51,000 5,297 3억 27.81% 50,825