BRUDASH 종목 히스토리

SK디스커버리 006120 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 51,000 5,297 3억 27.81% 50,825

25/10/10 52,300 5,990 3억 28.14% 52,537

25/10/02 54,400 265 0억 1.39% 54,352

25/10/01 52,700 1,056 1억 5.97% 53,301

25/09/30 53,900 3,650 2억 22.17% 53,619

25/09/29 54,400 726 0억 7.30% 53,955

25/09/26 52,800 1,030 1억 6.83% 53,030

25/09/25 54,000 758 0억 5.27% 53,604

25/09/24 54,000 1,116 1억 8.14% 54,068

25/09/23 54,600 3,716 2억 22.75% 54,407

25/09/22 55,500 771 0억 5.03% 54,711

25/09/19 54,100 734 0억 3.66% 54,415

25/09/18 54,600 2,357 1억 17.91% 54,432

25/09/17 54,800 2,140 1억 13.96% 54,665

25/09/16 54,400 3,511 2억 15.56% 54,488

25/09/15 54,800 395 0억 1.58% 54,656

25/09/12 53,400 416 0억 4.09% 53,475

25/09/11 53,300 981 1억 12.57% 53,435

25/09/10 53,800 813 0억 9.46% 54,025

25/09/09 54,300 1,083 1억 6.54% 53,963

25/09/08 52,700 561 0억 4.53% 52,678

25/09/05 52,200 317 0억 3.56% 52,246

25/09/04 51,700 353 0억 7.65% 51,584

25/09/03 51,000 322 0억 7.60% 51,284

25/09/02 51,300 439 0억 6.35% 52,050

25/09/01 52,000 326 0억 3.01% 52,711

25/08/29 52,900 512 0억 3.78% 52,814

25/08/28 52,200 442 0억 4.12% 52,301

25/08/27 51,300 452 0억 6.16% 51,402

25/08/26 51,300 366 0억 2.97% 51,485

25/08/25 51,600 983 1억 9.76% 51,644

25/08/22 51,700 871 0억 7.42% 51,336

25/08/21 51,600 1,965 1억 7.51% 51,791

25/08/20 49,950 1,522 1억 4.94% 49,889

25/08/19 50,400 1,281 1억 7.06% 50,751

25/08/18 51,800 763 0억 9.10% 52,194

25/08/14 52,700 822 0억 5.20% 53,156

25/08/13 53,200 2,630 1억 13.74% 53,035

25/08/12 53,500 1,711 1억 12.84% 54,497

25/08/11 54,000 3,087 2억 20.09% 54,474

25/08/08 55,600 2,690 1억 17.77% 55,383

25/08/07 55,300 2,048 1억 19.74% 55,242

25/08/06 55,900 2,074 1억 12.90% 56,109

25/08/05 55,400 3,500 2억 13.38% 55,348

25/08/04 53,100 2,411 1억 12.91% 53,173

25/08/01 51,900 3,593 2억 13.29% 52,524

25/07/31 54,700 890 0억 6.57% 54,979

25/07/30 55,200 1,419 1억 9.07% 55,679

25/07/29 55,600 3,659 2억 11.81% 55,901

25/07/28 54,900 2,123 1억 4.02% 54,779

25/07/25 56,800 6,007 3억 24.43% 57,385

25/07/24 57,600 462 0억 1.40% 57,915

25/07/23 59,500 1,192 1억 7.70% 59,362

25/07/22 58,700 529 0억 1.85% 58,806

25/07/21 59,400 599 0억 2.34% 59,818

25/07/18 60,400 1,209 1억 4.31% 60,518

25/07/17 62,400 1,480 1억 6.05% 62,541

25/07/16 61,900 1,422 1억 5.62% 62,298

25/07/15 62,500 1,285 1억 6.45% 61,841

25/07/14 61,600 1,778 1억 6.04% 61,895