BRUDASH 종목 히스토리

SK디스커버리 006120 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 62,200 1,937 1억 7.28% 62,760
25/07/10 64,000 2,094 1억 4.54% 63,547
25/07/09 62,700 927 1억 2.92% 62,417
25/07/08 61,500 929 1억 2.51% 61,096
25/07/07 60,400 582 0억 1.46% 60,203
25/07/04 58,500 2,606 2억 7.61% 59,542
25/07/03 60,800 4,045 2억 7.11% 61,269
25/07/02 60,300 3,177 2억 4.08% 59,832
25/07/01 61,900 1,466 1억 0.95% 61,904
25/06/30 58,700 321 0억 0.47% 58,648
25/06/27 57,300 1,710 1억 3.26% 57,221
25/06/26 55,400 1,187 1억 3.24% 55,627
25/06/25 57,800 1,301 1억 1.87% 57,674
25/06/24 56,200 880 0억 2.61% 56,331
25/06/23 55,900 2,635 1억 3.49% 55,687
25/06/20 54,000 1,899 1억 5.26% 54,096
25/06/19 54,400 756 0억 1.95% 54,129
25/06/18 52,700 5,009 3억 13.83% 52,673
25/06/17 53,100 6,631 4억 19.57% 53,464
25/06/16 54,200 2,753 1억 5.89% 53,959
25/06/13 52,200 6,101 3억 9.39% 52,214
25/06/12 53,500 1,330 1억 3.76% 53,878
25/06/11 53,600 7,064 4억 13.08% 52,820
25/06/10 52,500 2,487 1억 8.60% 52,098
25/06/09 51,900 2,405 1억 3.23% 52,527
25/06/05 51,600 858 0억 2.13% 51,661
25/06/04 52,000 744 0억 0.56% 50,326
25/06/02 47,900 302 0억 0.92% 47,882
25/05/30 46,850 4,509 2억 12.35% 47,472
25/05/29 48,500 4,563 2억 8.13% 48,012
25/05/28 47,350 2,624 1억 4.13% 46,563
25/05/27 45,500 2,485 1억 6.13% 44,948
25/05/26 44,250 2,466 1억 15.35% 44,219
25/05/23 44,150 1,188 1억 6.32% 43,914
25/05/22 43,900 3,767 2억 12.74% 44,011
25/05/21 45,500 1,445 1억 5.46% 45,440
25/05/20 45,450 1,336 1억 2.60% 45,299
25/05/19 44,400 2,365 1억 6.50% 44,254
25/05/16 43,200 1,638 1억 4.86% 43,646
25/05/15 43,600 1,817 1억 4.08% 43,693
25/05/14 42,600 2,643 1억 10.81% 42,796
25/05/13 42,850 1,430 1억 4.58% 42,542
25/05/12 42,250 4,002 2억 17.07% 42,126
25/05/09 41,600 4,473 2억 17.47% 41,780
25/05/08 41,400 1,535 1억 14.33% 41,403
25/05/07 41,400 3,406 1억 19.70% 41,269
25/05/02 41,850 1,842 1억 10.39% 41,817
25/04/30 41,600 1,286 1억 9.18% 41,927
25/04/29 42,000 713 0억 4.23% 42,053
25/04/28 41,650 505 0억 2.36% 41,905
25/04/25 42,250 2,618 1억 5.27% 42,104
25/04/24 41,400 729 0억 1.58% 41,423
25/04/23 40,150 792 0억 3.75% 40,330
25/04/22 40,600 904 0억 5.83% 40,636
25/04/21 40,500 2,085 1억 13.34% 40,583
25/04/18 40,800 1,322 1억 4.16% 40,692
25/04/17 40,400 1,385 1억 5.79% 40,344
25/04/16 39,750 1,632 1억 5.96% 39,726
25/04/15 39,600 2,290 1억 7.01% 39,301
25/04/14 39,550 3,918 2억 20.00% 39,591
← 이전 6페이지