날짜종가공매도량금액비중평균단가
26/07/06
4,500
1,133
0억
2.42%
4,457
26/07/03
4,540
1,332
0억
4.08%
4,426
26/07/02
4,455
859
0억
1.82%
4,438
26/07/01
4,495
4,876
0억
8.44%
4,531
26/06/30
4,465
2,861
0억
8.44%
4,481
26/06/29
4,575
2,832
0억
5.11%
4,395
26/06/26
4,150
1,538
0억
2.10%
4,238
26/06/25
4,370
1,825
0억
2.96%
4,439
26/06/24
4,560
2,672
0억
5.07%
4,454
26/06/23
4,415
2,912
0억
4.15%
4,563
26/06/22
4,690
969
0억
1.75%
4,696
26/06/19
4,820
527
0억
0.65%
4,833
26/06/18
4,905
252
0억
0.45%
4,983
26/06/17
5,100
62
0억
0.14%
5,129
26/06/16
5,050
167
0억
0.50%
5,073
26/06/15
5,060
643
0억
3.00%
5,088
26/06/12
5,030
1,459
0억
2.88%
5,145
26/06/11
4,970
14
0억
0.02%
4,864
26/06/10
4,850
2,208
0억
2.23%
4,839
26/06/09
5,000
1,151
0억
1.87%
5,041
26/06/08
4,805
2,949
0억
4.01%
4,933
26/06/05
5,240
9
0억
0.03%
5,270
26/06/04
5,330
717
0억
1.85%
5,381
26/06/02
5,250
493
0억
0.53%
5,215
26/06/01
5,370
1,316
0억
1.61%
5,447
26/05/29
5,590
1,848
0억
3.26%
5,642
26/05/28
5,890
3,193
0억
3.69%
5,870
26/05/27
5,980
1,506
0억
1.30%
6,115
26/05/26
6,410
2,237
0억
2.36%
6,499
26/05/22
6,750
1,046
0억
1.38%
6,610
26/05/21
6,530
805
0억
0.80%
6,538
26/05/20
6,120
364
0억
0.49%
6,084
26/05/19
6,300
2,080
0억
1.25%
6,384
26/05/18
6,710
0
0억
0.00%
-
26/05/15
7,270
932
0억
0.26%
7,759
26/05/14
7,620
8,784
1억
1.83%
7,895
26/05/13
8,000
754
0억
0.06%
7,787
26/05/12
7,200
334
0억
0.14%
7,348
26/05/11
7,460
2,660
0억
1.23%
7,409
26/05/08
7,640
126
0억
0.02%
7,452
26/05/07
6,880
36
0억
0.11%
6,878
26/05/06
6,960
787
0억
1.48%
7,019
26/05/04
7,190
700
0억
1.78%
7,174
26/04/30
7,120
276
0억
0.39%
7,225
26/04/29
7,130
108
0억
0.28%
7,117
26/04/28
7,130
146
0억
0.36%
7,179
26/04/27
7,200
222
0억
0.33%
7,221
26/04/24
7,150
877
0억
3.05%
7,100
26/04/23
7,040
243
0억
0.62%
7,068
26/04/22
7,100
1,404
0억
3.99%
7,072
26/04/21
7,200
2,959
0억
4.14%
7,195
26/04/20
7,200
320
0억
0.50%
7,107
26/04/17
7,060
959
0억
2.78%
7,051
26/04/16
7,150
2,748
0억
4.57%
7,143
26/04/15
7,070
2,195
0억
2.69%
7,052
26/04/14
7,000
2,999
0억
4.77%
7,016
26/04/13
6,840
2,598
0억
4.95%
6,845
26/04/10
7,020
2,176
0억
2.93%
6,911
26/04/09
6,780
3,998
0억
3.55%
6,709
26/04/08
6,600
67
0억
0.14%
6,588