날짜종가공매도량금액비중평균단가
26/10/02
5,690
3,302
0억
0.20%
4,922
26/10/01
4,360
4
0억
0.03%
4,345
26/09/30
4,355
44
0억
0.23%
4,404
26/09/29
4,365
118
0억
0.51%
4,373
26/09/28
4,400
0
0억
0.00%
-
26/09/23
4,450
4
0억
0.02%
4,428
26/09/22
4,455
48
0억
0.13%
4,447
26/09/21
4,455
391
0억
1.15%
4,484
26/09/18
4,645
0
0억
0.00%
-
26/09/17
4,600
3
0억
0.02%
4,535
26/09/16
4,590
58
0억
0.40%
4,587
26/09/15
4,630
16
0억
0.07%
4,648
26/09/14
4,570
488
0억
2.20%
4,613
26/09/11
4,730
82
0억
0.53%
4,730
26/09/10
4,750
102
0억
0.37%
4,712
26/09/09
4,685
118
0억
0.58%
4,705
26/09/08
4,760
65
0억
0.18%
4,766
26/09/07
4,740
48
0억
0.19%
4,774
26/09/04
4,750
252
0억
0.71%
4,726
26/09/03
4,650
47
0억
0.15%
4,641
26/09/02
4,665
5
0억
0.04%
4,665
26/09/01
4,710
1,562
0억
4.50%
4,688
26/08/31
4,765
2,785
0억
9.36%
4,670
26/08/28
4,775
1,933
0억
6.94%
4,739
26/08/27
4,770
84
0억
0.35%
4,738
26/08/26
4,800
24
0억
0.07%
4,840
26/08/25
4,790
475
0억
1.29%
4,739
26/08/24
4,695
240
0억
0.63%
4,655
26/08/21
4,690
455
0억
1.78%
4,637
26/08/20
4,775
39
0억
0.12%
4,859
26/08/19
4,865
39
0억
0.13%
4,796
26/08/18
4,875
75
0억
0.19%
4,969
26/08/14
5,070
25
0억
0.07%
5,043
26/08/13
5,010
0
0억
0.00%
-
26/08/12
5,050
0
0억
0.00%
-
26/08/11
5,040
299
0억
0.41%
5,089
26/08/10
5,000
195
0억
0.48%
4,849
26/08/07
4,860
493
0억
1.04%
4,851
26/08/06
4,850
5
0억
0.01%
4,900
26/08/05
4,895
2
0억
0.01%
4,825
26/08/04
4,750
301
0억
0.46%
4,689
26/08/03
4,565
1,027
0억
1.46%
4,547
26/07/31
4,515
12
0억
0.01%
4,407
26/07/30
4,260
1,544
0억
2.91%
4,258
26/07/29
4,150
1,848
0억
1.51%
4,356
26/07/28
4,500
14
0억
0.02%
4,592
26/07/27
4,665
63
0억
0.13%
4,725
26/07/24
4,705
11
0억
0.02%
4,735
26/07/23
4,750
9
0억
0.04%
4,658
26/07/22
4,595
879
0억
1.56%
4,649
26/07/21
4,500
331
0억
0.71%
4,394
26/07/20
4,370
1,594
0억
3.42%
4,411
26/07/16
4,540
1,442
0억
3.83%
4,473
26/07/15
4,560
1,914
0억
3.45%
4,497
26/07/14
4,450
1,428
0억
1.98%
4,251
26/07/13
4,300
4,136
0억
8.49%
4,433
26/07/10
4,515
875
0억
1.39%
4,501
26/07/09
4,305
1,079
0억
1.55%
4,306
26/07/08
4,335
1,349
0억
1.41%
4,413
26/07/07
4,530
2,069
0억
2.51%
4,483
1페이지
다음 →